조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.65 | -0.1027 | -0.38% | 26.68 | 26.68 | 26.65 | 163 |
| 2026-07-17 | 26.75 | -0.3016 | -1.11% | 26.20 | 26.75 | 26.19 | 4,200 |
| 2026-07-16 | 27.06 | -0.7685 | -2.76% | 27.06 | 27.06 | 27.06 | 106 |
| 2026-07-15 | 27.82 | -0.3640 | -1.29% | 27.82 | 27.82 | 27.82 | 17 |
| 2026-07-14 | 28.19 | +0.5311 | +1.92% | 28.19 | 28.19 | 28.19 | 101 |
| 2026-07-13 | 27.66 | -0.8456 | -2.97% | 27.66 | 27.66 | 27.66 | 146 |
| 2026-07-10 | 28.50 | -0.1020 | -0.36% | 28.50 | 28.50 | 28.50 | 98 |
| 2026-07-09 | 28.60 | +0.7085 | +2.54% | 29.00 | 29.00 | 28.60 | 1,312 |
| 2026-07-08 | 27.90 | +0.3727 | +1.35% | 27.44 | 27.90 | 27.44 | 451 |
| 2026-07-07 | 27.52 | -1.15 | -4.01% | 27.44 | 27.52 | 27.09 | 630 |
| 2026-07-06 | 28.67 | +0.2926 | +1.03% | 28.67 | 28.67 | 28.67 | 158 |
| 2026-07-02 | 28.38 | -1.74 | -5.77% | 28.38 | 28.38 | 28.38 | 225 |
| 2026-07-01 | 30.12 | -1.62 | -5.11% | 30.77 | 30.77 | 30.12 | 2,164 |
| 2026-06-30 | 31.74 | +1.04 | +3.39% | 31.18 | 31.74 | 31.18 | 2,625 |
| 2026-06-29 | 30.70 | +1.18 | +4.00% | 30.60 | 30.70 | 30.60 | 246 |
| 2026-06-26 | 29.52 | -1.28 | -4.15% | 29.95 | 29.95 | 29.52 | 322 |
| 2026-06-25 | 30.80 | +1.06 | +3.56% | 30.12 | 30.80 | 30.12 | 1,141 |
| 2026-06-24 | 29.74 | +0.0573 | +0.19% | 30.00 | 30.01 | 29.55 | 1,541 |
| 2026-06-23 | 29.68 | -1.47 | -4.72% | 29.65 | 29.96 | 29.65 | 989 |
| 2026-06-22 | 31.15 | +0.7630 | +2.51% | 30.86 | 31.15 | 30.86 | 881 |