조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.21 | +0.4269 | +1.48% | 29.10 | 29.21 | 29.10 | 308 |
| 2026-08-14 | 28.78 | +0.1178 | +0.41% | 28.78 | 28.78 | 28.78 | 126 |
| 2026-08-13 | 28.66 | -0.0286 | -0.10% | 28.68 | 29.03 | 28.66 | 1,136 |
| 2026-08-12 | 28.69 | +0.5741 | +2.04% | 28.81 | 28.81 | 28.69 | 3,561 |
| 2026-08-11 | 28.12 | +0.4877 | +1.77% | 28.31 | 28.31 | 28.02 | 1,338 |
| 2026-08-10 | 27.63 | -0.2796 | -1.00% | 27.85 | 27.87 | 27.63 | 3,993 |
| 2026-08-07 | 27.91 | +0.4297 | +1.56% | 27.98 | 27.99 | 27.90 | 5,936 |
| 2026-08-06 | 27.48 | -0.0056 | -0.02% | 27.54 | 27.58 | 27.48 | 506 |
| 2026-08-05 | 27.48 | -0.1458 | -0.53% | 27.70 | 27.70 | 27.48 | 530 |
| 2026-08-04 | 27.63 | +1.13 | +4.26% | 27.63 | 27.63 | 27.63 | 31 |
| 2026-08-03 | 26.50 | +0.4475 | +1.72% | 26.50 | 26.50 | 26.50 | 32 |
| 2026-07-31 | 26.05 | +0.2347 | +0.91% | 26.12 | 26.16 | 26.05 | 744 |
| 2026-07-30 | 25.82 | +1.57 | +6.49% | 23.70 | 25.82 | 23.70 | 2,064 |
| 2026-07-29 | 24.25 | -1.10 | -4.33% | 24.33 | 24.56 | 24.25 | 2,078 |
| 2026-07-28 | 25.34 | -1.05 | -3.97% | 25.15 | 25.34 | 25.14 | 637 |
| 2026-07-27 | 26.39 | -0.4205 | -1.57% | 26.01 | 26.39 | 26.01 | 503 |
| 2026-07-24 | 26.81 | -0.7210 | -2.62% | 27.34 | 27.34 | 26.78 | 434 |
| 2026-07-23 | 27.53 | +0.0913 | +0.33% | 27.69 | 27.69 | 27.36 | 586 |
| 2026-07-22 | 27.44 | -0.1664 | -0.60% | 27.62 | 27.62 | 27.44 | 703 |
| 2026-07-21 | 27.61 | +0.9560 | +3.59% | 27.38 | 27.62 | 27.38 | 367 |