조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.06 | -0.3600 | -1.27% | 28.49 | 28.49 | 27.65 | 436,927 |
| 2026-08-14 | 28.42 | -0.0500 | -0.18% | 28.41 | 28.67 | 27.93 | 381,661 |
| 2026-08-13 | 28.47 | -0.1900 | -0.66% | 29.20 | 29.94 | 28.39 | 504,787 |
| 2026-08-12 | 28.66 | +0.0500 | +0.17% | 28.15 | 28.82 | 28.07 | 537,657 |
| 2026-08-11 | 28.61 | +0.6200 | +2.22% | 27.71 | 28.62 | 27.59 | 490,034 |
| 2026-08-10 | 27.99 | -0.3900 | -1.37% | 27.91 | 28.28 | 27.21 | 578,562 |
| 2026-08-07 | 28.38 | +0.2600 | +0.92% | 28.07 | 28.73 | 27.70 | 648,123 |
| 2026-08-06 | 28.12 | -1.08 | -3.70% | 29.90 | 29.90 | 27.81 | 694,975 |
| 2026-08-05 | 29.20 | +0.6700 | +2.35% | 29.25 | 29.95 | 28.30 | 1,086,721 |
| 2026-08-04 | 28.53 | +0.9400 | +3.41% | 27.24 | 28.53 | 27.08 | 863,356 |
| 2026-08-03 | 27.59 | +0.4000 | +1.47% | 28.10 | 29.94 | 27.47 | 1,009,027 |
| 2026-07-31 | 27.19 | -0.0600 | -0.22% | 27.11 | 27.44 | 26.82 | 424,819 |
| 2026-07-30 | 27.25 | -0.9700 | -3.44% | 27.80 | 28.26 | 27.11 | 423,705 |
| 2026-07-29 | 28.22 | -0.0500 | -0.18% | 27.71 | 28.56 | 27.64 | 517,214 |
| 2026-07-28 | 28.27 | +0.4600 | +1.65% | 28.40 | 28.97 | 28.12 | 401,293 |
| 2026-07-27 | 27.81 | +0.1800 | +0.65% | 27.91 | 28.31 | 27.73 | 618,085 |
| 2026-07-24 | 27.63 | +0.9400 | +3.52% | 26.83 | 27.97 | 26.69 | 622,652 |
| 2026-07-23 | 26.69 | -0.9600 | -3.47% | 27.10 | 27.24 | 24.53 | 813,730 |
| 2026-07-22 | 27.65 | -0.1500 | -0.54% | 28.04 | 28.23 | 27.57 | 463,194 |
| 2026-07-21 | 27.80 | -0.7900 | -2.76% | 28.44 | 28.54 | 27.38 | 601,467 |