조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.64 | -0.0700 | -0.26% | 26.32 | 26.68 | 25.90 | 593,254 |
| 2026-09-14 | 26.71 | -0.2200 | -0.82% | 27.30 | 27.61 | 26.61 | 534,768 |
| 2026-09-11 | 26.93 | +0.0500 | +0.19% | 27.05 | 27.22 | 26.34 | 421,593 |
| 2026-09-10 | 26.88 | -0.2100 | -0.78% | 27.18 | 27.34 | 26.09 | 713,032 |
| 2026-09-09 | 27.09 | -0.6200 | -2.24% | 27.45 | 27.49 | 26.81 | 660,401 |
| 2026-09-08 | 27.71 | -1.16 | -4.02% | 28.68 | 28.81 | 27.71 | 457,442 |
| 2026-09-04 | 28.87 | +0.3700 | +1.30% | 28.21 | 29.15 | 28.15 | 509,349 |
| 2026-09-03 | 28.50 | +0.1000 | +0.35% | 28.51 | 28.83 | 28.06 | 463,099 |
| 2026-09-02 | 28.40 | +0.4600 | +1.65% | 28.01 | 28.77 | 27.84 | 494,667 |
| 2026-09-01 | 27.94 | -0.7800 | -2.72% | 28.57 | 28.94 | 27.74 | 449,714 |
| 2026-08-31 | 28.72 | -0.3300 | -1.14% | 28.92 | 28.97 | 28.28 | 486,376 |
| 2026-08-28 | 29.05 | +0.3800 | +1.33% | 29.10 | 29.39 | 28.74 | 383,374 |
| 2026-08-27 | 28.67 | +0.0200 | +0.07% | 28.00 | 29.47 | 27.92 | 381,418 |
| 2026-08-26 | 28.65 | -0.3000 | -1.04% | 29.11 | 29.38 | 28.46 | 577,377 |
| 2026-08-25 | 28.95 | +0.5900 | +2.08% | 28.27 | 28.96 | 27.91 | 308,141 |
| 2026-08-24 | 28.36 | -0.2100 | -0.74% | 28.69 | 29.64 | 28.12 | 501,788 |
| 2026-08-21 | 28.57 | +1.01 | +3.66% | 27.60 | 28.64 | 27.01 | 528,522 |
| 2026-08-20 | 27.56 | -1.18 | -4.11% | 27.95 | 28.66 | 27.48 | 626,484 |
| 2026-08-19 | 28.74 | +0.2900 | +1.02% | 28.77 | 29.81 | 28.50 | 556,800 |
| 2026-08-18 | 28.45 | +0.3900 | +1.39% | 28.51 | 28.80 | 28.05 | 573,761 |