조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.59 | -1.07 | -3.61% | 29.52 | 29.53 | 28.45 | 1,040,499 |
| 2026-07-17 | 29.66 | +0.4800 | +1.64% | 29.03 | 29.85 | 28.99 | 681,557 |
| 2026-07-16 | 29.18 | +1.33 | +4.78% | 28.81 | 29.54 | 27.83 | 1,214,528 |
| 2026-07-15 | 27.85 | +0.4000 | +1.46% | 27.28 | 28.49 | 27.28 | 666,763 |
| 2026-07-14 | 27.45 | +0.2200 | +0.81% | 27.10 | 27.54 | 26.60 | 457,451 |
| 2026-07-13 | 27.23 | +0.7500 | +2.83% | 26.61 | 27.34 | 26.53 | 744,155 |
| 2026-07-10 | 26.48 | +0.5100 | +1.96% | 26.01 | 27.13 | 26.01 | 896,436 |
| 2026-07-09 | 25.97 | -0.0300 | -0.12% | 25.92 | 26.55 | 25.87 | 701,888 |
| 2026-07-08 | 26.00 | -0.6100 | -2.29% | 26.71 | 26.94 | 25.78 | 624,617 |
| 2026-07-07 | 26.61 | -0.0600 | -0.22% | 27.07 | 27.49 | 26.50 | 580,848 |
| 2026-07-06 | 26.67 | -0.5400 | -1.98% | 27.14 | 27.20 | 26.07 | 680,148 |
| 2026-07-02 | 27.21 | -0.3000 | -1.09% | 27.61 | 28.01 | 27.04 | 798,587 |
| 2026-07-01 | 27.51 | +0.6500 | +2.42% | 26.80 | 27.86 | 26.80 | 987,853 |
| 2026-06-30 | 26.86 | -0.9200 | -3.31% | 27.05 | 27.45 | 26.70 | 936,710 |
| 2026-06-29 | 27.78 | +0.0600 | +0.22% | 27.40 | 27.86 | 26.47 | 1,094,754 |
| 2026-06-26 | 27.72 | +2.23 | +8.75% | 25.77 | 27.81 | 25.55 | 2,138,275 |
| 2026-06-25 | 25.49 | -1.09 | -4.10% | 26.44 | 26.74 | 25.15 | 1,221,423 |
| 2026-06-24 | 26.58 | +0.3600 | +1.37% | 26.07 | 26.70 | 25.85 | 1,512,938 |
| 2026-06-23 | 26.22 | +3.50 | +15.40% | 24.78 | 26.70 | 24.66 | 3,082,944 |
| 2026-06-22 | 22.72 | -0.3900 | -1.69% | 22.98 | 23.86 | 21.67 | 1,899,105 |