조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.27 | -0.0417 | -0.15% | 28.27 | 28.27 | 28.27 | 8 |
| 2026-07-17 | 28.31 | -0.3145 | -1.10% | 28.31 | 28.31 | 28.31 | 8 |
| 2026-07-16 | 28.63 | -0.3981 | -1.37% | 28.63 | 28.63 | 28.63 | 8 |
| 2026-07-15 | 29.03 | -0.0767 | -0.26% | 29.24 | 29.24 | 26.74 | 7,208 |
| 2026-07-14 | 29.10 | +0.3015 | +1.05% | 29.10 | 29.10 | 29.10 | 508 |
| 2026-07-13 | 28.80 | -0.7347 | -2.49% | 28.80 | 28.80 | 28.80 | 8 |
| 2026-07-10 | 29.54 | +0.1655 | +0.56% | 29.54 | 29.54 | 29.54 | 9 |
| 2026-07-09 | 29.37 | +0.2646 | +0.91% | 29.37 | 29.37 | 29.37 | 8 |
| 2026-07-08 | 29.11 | +0.1338 | +0.46% | 28.80 | 29.11 | 28.80 | 179 |
| 2026-07-07 | 28.97 | -0.6575 | -2.22% | 28.97 | 28.97 | 28.97 | 11 |
| 2026-07-06 | 29.63 | +0.9290 | +3.24% | 29.63 | 29.63 | 29.63 | 8 |
| 2026-07-02 | 28.70 | -0.2109 | -0.73% | 28.70 | 28.70 | 28.70 | 8 |
| 2026-07-01 | 28.91 | -0.5396 | -1.83% | 28.91 | 28.91 | 28.91 | 8 |
| 2026-06-30 | 29.45 | +0.4098 | +1.41% | 29.45 | 29.45 | 29.45 | 9 |
| 2026-06-29 | 29.04 | +0.2543 | +0.88% | 29.04 | 29.04 | 29.04 | 11 |
| 2026-06-26 | 28.79 | -0.1636 | -0.57% | 28.79 | 28.79 | 28.79 | 3 |
| 2026-06-25 | 28.95 | +0.0195 | +0.07% | 28.95 | 28.95 | 28.95 | 5 |
| 2026-06-24 | 28.93 | -0.1162 | -0.40% | 28.93 | 28.93 | 28.93 | 2 |
| 2026-06-23 | 29.05 | -1.37 | -4.50% | 29.05 | 29.05 | 29.05 | 2 |
| 2026-06-22 | 30.42 | +0.0408 | +0.13% | 30.42 | 30.42 | 30.42 | 2 |