조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.03 | +0.0953 | +0.32% | 30.15 | 30.15 | 30.03 | 149 |
| 2026-08-14 | 29.94 | -0.2284 | -0.76% | 29.94 | 29.94 | 29.94 | 109 |
| 2026-08-13 | 30.17 | +0.0249 | +0.08% | 30.17 | 30.17 | 30.17 | 35 |
| 2026-08-12 | 30.14 | +0.4808 | +1.62% | 30.14 | 30.14 | 30.14 | 9 |
| 2026-08-11 | 29.66 | +0.0622 | +0.21% | 29.66 | 29.66 | 29.66 | 9 |
| 2026-08-10 | 29.60 | -0.0569 | -0.19% | 29.60 | 29.60 | 29.60 | 12 |
| 2026-08-07 | 29.66 | +0.1759 | +0.60% | 29.66 | 29.66 | 29.66 | 8 |
| 2026-08-06 | 29.48 | -0.1114 | -0.38% | 29.48 | 29.48 | 29.48 | 8 |
| 2026-08-05 | 29.59 | -0.0447 | -0.15% | 29.59 | 29.59 | 29.59 | 65 |
| 2026-08-04 | 29.64 | +0.4472 | +1.53% | 29.74 | 29.74 | 29.64 | 208 |
| 2026-08-03 | 29.19 | +0.1623 | +0.56% | 29.01 | 29.19 | 29.01 | 110 |
| 2026-07-31 | 29.03 | +0.2076 | +0.72% | 29.03 | 29.03 | 29.03 | 35 |
| 2026-07-30 | 28.82 | +0.9513 | +3.41% | 28.58 | 28.82 | 28.58 | 208 |
| 2026-07-29 | 27.87 | -0.3345 | -1.19% | 28.18 | 28.18 | 27.87 | 210 |
| 2026-07-28 | 28.20 | -0.5087 | -1.77% | 28.20 | 28.20 | 28.20 | 31 |
| 2026-07-27 | 28.71 | +0.1757 | +0.62% | 28.71 | 28.71 | 28.71 | 8 |
| 2026-07-24 | 28.53 | -0.3460 | -1.20% | 28.59 | 28.61 | 28.53 | 310 |
| 2026-07-23 | 28.88 | -0.2088 | -0.72% | 28.88 | 28.88 | 28.88 | 8 |
| 2026-07-22 | 29.09 | +0.0104 | +0.04% | 29.09 | 29.09 | 29.09 | 8 |
| 2026-07-21 | 29.08 | +0.8070 | +2.85% | 29.08 | 29.08 | 29.08 | 10 |