조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.75 | -0.1484 | -0.50% | 29.75 | 29.75 | 29.75 | 10 |
| 2026-09-14 | 29.90 | -0.5691 | -1.87% | 29.90 | 29.90 | 29.90 | 10 |
| 2026-09-11 | 30.47 | +0.2769 | +0.92% | 30.47 | 30.47 | 30.47 | 10 |
| 2026-09-10 | 30.19 | -0.6209 | -2.01% | 30.19 | 30.19 | 30.19 | 10 |
| 2026-09-09 | 30.81 | -0.0814 | -0.26% | 30.81 | 30.81 | 30.81 | 10 |
| 2026-09-08 | 30.90 | +0.0857 | +0.28% | 30.98 | 30.98 | 30.90 | 213 |
| 2026-09-04 | 30.81 | +0.3070 | +1.01% | 30.81 | 30.81 | 30.81 | 14 |
| 2026-09-03 | 30.50 | +0.2161 | +0.71% | 30.50 | 30.50 | 30.50 | 12 |
| 2026-09-02 | 30.29 | +0.1875 | +0.62% | 30.29 | 30.29 | 30.29 | 10 |
| 2026-09-01 | 30.10 | +0.0394 | +0.13% | 30.10 | 30.10 | 30.10 | 13 |
| 2026-08-31 | 30.06 | -0.0414 | -0.14% | 30.06 | 30.06 | 30.06 | 241 |
| 2026-08-28 | 30.10 | -0.0555 | -0.18% | 30.10 | 30.10 | 30.10 | 10 |
| 2026-08-27 | 30.16 | +0.0807 | +0.27% | 30.16 | 30.16 | 30.16 | 15 |
| 2026-08-26 | 30.08 | -0.1313 | -0.43% | 30.08 | 30.08 | 30.08 | 10 |
| 2026-08-25 | 30.21 | +0.3877 | +1.30% | 30.21 | 30.21 | 30.21 | 10 |
| 2026-08-24 | 29.82 | -0.2693 | -0.90% | 29.82 | 29.82 | 29.82 | 18 |
| 2026-08-21 | 30.09 | +0.3813 | +1.28% | 30.09 | 30.09 | 30.09 | 25 |
| 2026-08-20 | 29.71 | +0.1493 | +0.51% | 29.71 | 29.71 | 29.71 | 10 |
| 2026-08-19 | 29.56 | +0.2657 | +0.91% | 29.56 | 29.56 | 29.56 | 10 |
| 2026-08-18 | 29.29 | -0.7403 | -2.46% | 29.29 | 29.29 | 29.29 | 16 |