조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.68 | +0.0800 | +0.31% | 25.68 | 25.76 | 25.57 | 50,804 |
| 2026-07-17 | 25.60 | +0.1900 | +0.75% | 25.40 | 25.65 | 25.40 | 26,427 |
| 2026-07-16 | 25.41 | +0.2500 | +0.99% | 25.30 | 25.45 | 25.28 | 69,913 |
| 2026-07-15 | 25.16 | -0.0200 | -0.08% | 25.05 | 25.21 | 24.99 | 77,699 |
| 2026-07-14 | 25.18 | +0.2500 | +1.00% | 25.10 | 25.19 | 25.04 | 89,073 |
| 2026-07-13 | 24.93 | -0.3400 | -1.35% | 25.09 | 25.10 | 24.93 | 42,409 |
| 2026-07-10 | 25.27 | +0.3600 | +1.45% | 25.22 | 25.27 | 25.12 | 42,595 |
| 2026-07-09 | 24.91 | -0.1100 | -0.44% | 25.03 | 25.03 | 24.81 | 475,013 |
| 2026-07-08 | 25.02 | +0.0800 | +0.32% | 24.93 | 25.10 | 24.88 | 34,439 |
| 2026-07-07 | 24.94 | -0.0800 | -0.32% | 25.04 | 25.07 | 24.90 | 108,194 |
| 2026-07-06 | 25.02 | +0.5400 | +2.21% | 24.97 | 25.06 | 24.96 | 49,542 |
| 2026-07-02 | 24.48 | +0.3300 | +1.37% | 24.56 | 24.68 | 24.42 | 70,091 |
| 2026-07-01 | 24.15 | -0.0100 | -0.04% | 24.22 | 24.32 | 24.12 | 322,583 |
| 2026-06-30 | 24.16 | -0.4900 | -1.99% | 24.28 | 24.28 | 24.10 | 373,551 |
| 2026-06-29 | 24.65 | +0.2400 | +0.98% | 24.75 | 24.81 | 24.60 | 340,988 |
| 2026-06-26 | 24.41 | -0.0500 | -0.20% | 24.45 | 24.61 | 24.41 | 122,934 |
| 2026-06-25 | 24.46 | +0.0800 | +0.33% | 24.74 | 24.74 | 24.41 | 63,045 |
| 2026-06-24 | 24.38 | -0.5200 | -2.09% | 24.27 | 24.48 | 24.27 | 92,746 |
| 2026-06-23 | 24.90 | +0.1700 | +0.69% | 24.87 | 25.00 | 24.82 | 103,377 |
| 2026-06-22 | 24.73 | -0.7700 | -3.02% | 24.77 | 24.80 | 24.67 | 71,546 |