조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.46 | -0.1700 | -0.66% | 25.53 | 25.53 | 25.44 | 242,705 |
| 2026-08-14 | 25.63 | -0.0400 | -0.16% | 25.68 | 25.71 | 25.60 | 201,246 |
| 2026-08-13 | 25.67 | -0.2300 | -0.89% | 25.67 | 25.80 | 25.55 | 478,765 |
| 2026-08-12 | 25.90 | +0.1500 | +0.58% | 25.93 | 25.95 | 25.82 | 92,689 |
| 2026-08-11 | 25.75 | -0.1000 | -0.39% | 25.86 | 25.89 | 25.72 | 65,553 |
| 2026-08-10 | 25.85 | -0.1200 | -0.46% | 25.79 | 25.86 | 25.70 | 129,144 |
| 2026-08-07 | 25.97 | +0.2000 | +0.78% | 25.77 | 25.97 | 25.77 | 84,178 |
| 2026-08-06 | 25.77 | -0.0400 | -0.15% | 25.80 | 25.85 | 25.71 | 135,674 |
| 2026-08-05 | 25.81 | -0.1600 | -0.62% | 25.90 | 25.94 | 25.79 | 207,328 |
| 2026-08-04 | 25.97 | -0.0500 | -0.19% | 25.82 | 26.00 | 25.76 | 109,214 |
| 2026-08-03 | 26.02 | +0.4600 | +1.80% | 25.83 | 26.06 | 25.76 | 64,873 |
| 2026-07-31 | 25.56 | -0.1300 | -0.51% | 25.42 | 25.60 | 25.33 | 131,525 |
| 2026-07-30 | 25.69 | +0.1000 | +0.39% | 25.50 | 25.70 | 25.50 | 18,872 |
| 2026-07-29 | 25.59 | -0.0600 | -0.23% | 25.73 | 25.88 | 25.56 | 66,105 |
| 2026-07-28 | 25.65 | +0.2600 | +1.02% | 25.51 | 25.75 | 25.45 | 123,257 |
| 2026-07-27 | 25.39 | +0.1700 | +0.67% | 25.48 | 25.48 | 25.27 | 54,956 |
| 2026-07-24 | 25.22 | +0.1200 | +0.48% | 25.07 | 25.35 | 25.07 | 108,769 |
| 2026-07-23 | 25.10 | -0.2400 | -0.95% | 25.00 | 25.17 | 24.89 | 181,666 |
| 2026-07-22 | 25.34 | -0.3400 | -1.32% | 25.24 | 25.39 | 25.17 | 216,694 |
| 2026-07-21 | 25.68 | 0.00 | 0.00% | 25.43 | 25.68 | 25.21 | 588,362 |