조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.90 | -0.2400 | -0.99% | 24.00 | 24.00 | 23.85 | 100,987 |
| 2026-09-14 | 24.14 | +0.0200 | +0.08% | 24.10 | 24.22 | 24.09 | 63,559 |
| 2026-09-11 | 24.12 | -0.0600 | -0.25% | 24.18 | 24.25 | 24.12 | 72,565 |
| 2026-09-10 | 24.18 | -0.1700 | -0.70% | 24.30 | 24.30 | 24.13 | 39,887 |
| 2026-09-09 | 24.35 | -0.0100 | -0.04% | 24.47 | 24.47 | 24.28 | 94,232 |
| 2026-09-08 | 24.36 | +0.1100 | +0.45% | 24.44 | 24.44 | 24.30 | 124,287 |
| 2026-09-04 | 24.25 | -0.1500 | -0.61% | 24.33 | 24.37 | 24.22 | 93,756 |
| 2026-09-03 | 24.40 | +0.1800 | +0.74% | 24.37 | 24.44 | 24.34 | 252,128 |
| 2026-09-02 | 24.22 | +0.0800 | +0.33% | 24.23 | 24.23 | 24.15 | 75,549 |
| 2026-09-01 | 24.14 | +0.3900 | +1.64% | 24.13 | 24.22 | 24.09 | 229,629 |
| 2026-08-31 | 23.75 | -0.0600 | -0.25% | 23.78 | 23.82 | 23.69 | 163,225 |
| 2026-08-28 | 23.81 | -0.2100 | -0.87% | 23.95 | 23.95 | 23.76 | 394,853 |
| 2026-08-27 | 24.02 | -0.6000 | -2.44% | 24.10 | 24.11 | 23.95 | 367,022 |
| 2026-08-26 | 24.62 | -0.3800 | -1.52% | 24.80 | 24.88 | 24.61 | 1,083,916 |
| 2026-08-25 | 25.00 | -0.2400 | -0.95% | 25.20 | 25.21 | 24.94 | 507,077 |
| 2026-08-24 | 25.24 | +0.0100 | +0.04% | 25.25 | 25.35 | 25.21 | 81,714 |
| 2026-08-21 | 25.23 | 0.00 | 0.00% | 25.31 | 25.31 | 25.23 | 132,167 |
| 2026-08-20 | 25.23 | +0.1300 | +0.52% | 25.23 | 25.28 | 25.17 | 157,373 |
| 2026-08-19 | 25.10 | -0.1400 | -0.55% | 25.08 | 25.15 | 24.93 | 615,194 |
| 2026-08-18 | 25.24 | -0.2200 | -0.86% | 25.37 | 25.37 | 25.20 | 124,550 |