조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.37 | -0.7800 | -1.85% | 41.55 | 41.57 | 41.33 | 340,350 |
| 2026-09-14 | 42.15 | -0.1400 | -0.33% | 41.87 | 42.26 | 41.87 | 220,918 |
| 2026-09-11 | 42.29 | +0.2900 | +0.69% | 42.22 | 42.29 | 42.08 | 327,163 |
| 2026-09-10 | 42.00 | -0.4400 | -1.04% | 42.05 | 42.13 | 41.93 | 828,398 |
| 2026-09-09 | 42.44 | -0.2400 | -0.56% | 42.62 | 42.62 | 42.42 | 818,343 |
| 2026-09-08 | 42.68 | -0.6600 | -1.52% | 42.98 | 42.98 | 42.68 | 371,668 |
| 2026-09-04 | 43.34 | -0.0700 | -0.16% | 43.32 | 43.43 | 43.22 | 259,833 |
| 2026-09-03 | 43.41 | +0.0200 | +0.05% | 43.37 | 43.42 | 43.25 | 211,438 |
| 2026-09-02 | 43.39 | +0.3300 | +0.77% | 43.47 | 43.47 | 43.30 | 192,371 |
| 2026-09-01 | 43.06 | -0.0100 | -0.02% | 43.08 | 43.31 | 42.98 | 388,778 |
| 2026-08-31 | 43.07 | +0.0900 | +0.21% | 43.15 | 43.26 | 42.99 | 203,199 |
| 2026-08-28 | 42.98 | +0.0300 | +0.07% | 43.10 | 43.19 | 42.87 | 179,105 |
| 2026-08-27 | 42.95 | -0.2100 | -0.49% | 42.98 | 43.00 | 42.86 | 505,282 |
| 2026-08-26 | 43.16 | -0.3200 | -0.74% | 43.27 | 43.32 | 43.10 | 348,889 |
| 2026-08-25 | 43.48 | +0.6800 | +1.59% | 43.24 | 43.50 | 43.21 | 245,261 |
| 2026-08-24 | 42.80 | -0.2000 | -0.47% | 42.90 | 42.90 | 42.75 | 261,557 |
| 2026-08-21 | 43.00 | +0.1300 | +0.30% | 43.11 | 43.11 | 42.97 | 150,767 |
| 2026-08-20 | 42.87 | -0.0300 | -0.07% | 42.88 | 42.99 | 42.81 | 225,630 |
| 2026-08-19 | 42.90 | +0.1700 | +0.40% | 42.89 | 42.98 | 42.84 | 177,992 |
| 2026-08-18 | 42.73 | -0.1600 | -0.37% | 42.88 | 42.92 | 42.72 | 252,854 |