조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.89 | -0.1300 | -0.30% | 43.00 | 43.10 | 42.86 | 389,337 |
| 2026-08-14 | 43.02 | -0.2400 | -0.55% | 43.04 | 43.12 | 42.95 | 153,946 |
| 2026-08-13 | 43.26 | -0.0100 | -0.02% | 43.35 | 43.41 | 43.19 | 205,449 |
| 2026-08-12 | 43.27 | -0.1300 | -0.30% | 43.42 | 43.43 | 43.26 | 131,151 |
| 2026-08-11 | 43.40 | -0.0100 | -0.02% | 43.43 | 43.54 | 43.36 | 285,290 |
| 2026-08-10 | 43.41 | -0.2700 | -0.62% | 43.49 | 43.55 | 43.31 | 278,967 |
| 2026-08-07 | 43.68 | +0.2800 | +0.65% | 43.70 | 43.72 | 43.58 | 210,227 |
| 2026-08-06 | 43.40 | -0.1100 | -0.25% | 43.58 | 43.58 | 43.36 | 336,722 |
| 2026-08-05 | 43.51 | -0.1500 | -0.34% | 43.61 | 43.65 | 43.45 | 289,671 |
| 2026-08-04 | 43.66 | +0.3800 | +0.88% | 43.52 | 43.71 | 43.45 | 489,700 |
| 2026-08-03 | 43.28 | +0.2900 | +0.67% | 43.26 | 43.41 | 43.15 | 203,066 |
| 2026-07-31 | 42.99 | +0.0300 | +0.07% | 42.93 | 43.05 | 42.83 | 263,983 |
| 2026-07-30 | 42.96 | +0.4700 | +1.11% | 42.93 | 43.07 | 42.82 | 328,240 |
| 2026-07-29 | 42.49 | -0.1300 | -0.31% | 42.50 | 42.86 | 42.40 | 416,953 |
| 2026-07-28 | 42.62 | +0.2700 | +0.64% | 42.29 | 42.81 | 42.27 | 388,857 |
| 2026-07-27 | 42.35 | +0.6600 | +1.58% | 42.24 | 42.35 | 42.06 | 300,543 |
| 2026-07-24 | 41.69 | +0.3400 | +0.82% | 41.76 | 42.06 | 41.66 | 955,636 |
| 2026-07-23 | 41.35 | -0.4900 | -1.17% | 41.50 | 41.58 | 41.31 | 365,762 |
| 2026-07-22 | 41.84 | -0.4700 | -1.11% | 41.99 | 42.08 | 41.78 | 573,796 |
| 2026-07-21 | 42.31 | +0.1400 | +0.33% | 42.38 | 42.43 | 42.27 | 188,872 |