WisdomTree India Earnings Fund (EPI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.17	-0.1500	-0.35%	42.45	42.46	42.15	429,127
2026-07-17	42.32	+0.1300	+0.31%	42.34	42.51	42.26	327,787
2026-07-16	42.19	-0.0800	-0.19%	42.03	42.23	42.02	273,332
2026-07-15	42.27	-0.0300	-0.07%	42.16	42.37	42.10	423,125
2026-07-14	42.30	-0.0300	-0.07%	42.19	42.35	42.11	447,716
2026-07-13	42.33	-0.2900	-0.68%	42.58	42.60	42.27	457,646
2026-07-10	42.62	+0.2900	+0.69%	42.68	42.78	42.52	187,596
2026-07-09	42.33	+0.2100	+0.50%	42.23	42.43	42.20	240,209
2026-07-08	42.12	-0.4800	-1.13%	42.12	42.17	41.88	368,390
2026-07-07	42.60	-0.4600	-1.07%	42.91	42.95	42.55	725,278
2026-07-06	43.06	+0.1400	+0.33%	42.79	43.09	42.78	283,628
2026-07-02	42.92	+0.4200	+0.99%	42.77	42.92	42.72	222,128
2026-07-01	42.50	-0.2800	-0.65%	42.36	42.64	42.34	395,687
2026-06-30	42.78	+0.1500	+0.35%	42.63	42.81	42.55	291,397
2026-06-29	42.63	-0.2800	-0.65%	42.66	42.74	42.49	439,385
2026-06-26	42.91	+0.0800	+0.19%	42.79	43.02	42.73	169,913
2026-06-25	42.83	-0.2900	-0.67%	42.97	43.00	42.79	199,667
2026-06-24	43.12	+0.4600	+1.08%	43.05	43.19	42.98	259,836
2026-06-23	42.66	-0.7800	-1.80%	42.76	42.76	42.61	818,033
2026-06-22	43.44	+0.4200	+0.98%	43.23	43.52	43.23	487,949