조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.31 | +0.0295 | +0.10% | 29.31 | 29.31 | 29.31 | 239 |
| 2026-08-14 | 29.28 | -0.0195 | -0.07% | 29.28 | 29.28 | 29.28 | 8 |
| 2026-08-13 | 29.30 | +0.1042 | +0.36% | 29.30 | 29.30 | 29.30 | 198 |
| 2026-08-12 | 29.20 | +0.2080 | +0.72% | 29.20 | 29.20 | 29.20 | 18 |
| 2026-08-11 | 28.99 | +0.1187 | +0.41% | 28.99 | 28.99 | 28.99 | 26 |
| 2026-08-10 | 28.87 | -0.0199 | -0.07% | 28.94 | 28.94 | 28.87 | 700 |
| 2026-08-07 | 28.89 | +0.1904 | +0.66% | 28.89 | 28.89 | 28.89 | 8 |
| 2026-08-06 | 28.70 | -0.2014 | -0.70% | 28.76 | 28.76 | 28.70 | 303 |
| 2026-08-05 | 28.90 | +0.1626 | +0.57% | 28.90 | 28.90 | 28.90 | 148 |
| 2026-08-04 | 28.74 | +0.4974 | +1.76% | 28.74 | 28.74 | 28.74 | 109 |
| 2026-08-03 | 28.24 | +0.1278 | +0.45% | 28.23 | 28.24 | 28.23 | 390 |
| 2026-07-31 | 28.11 | +0.1122 | +0.40% | 28.01 | 28.11 | 28.01 | 328 |
| 2026-07-30 | 28.00 | +0.4800 | +1.74% | 27.77 | 28.00 | 27.76 | 7,394 |
| 2026-07-29 | 27.52 | +0.1588 | +0.58% | 27.52 | 27.52 | 27.52 | 189 |
| 2026-07-28 | 27.36 | -0.2513 | -0.91% | 26.85 | 27.36 | 26.85 | 6,633 |
| 2026-07-27 | 27.61 | +0.1017 | +0.37% | 27.61 | 27.61 | 27.61 | 8 |
| 2026-07-24 | 27.51 | -0.0466 | -0.17% | 27.60 | 27.60 | 27.51 | 267 |
| 2026-07-23 | 27.56 | -0.2185 | -0.79% | 27.56 | 27.56 | 27.56 | 80 |
| 2026-07-22 | 27.78 | +0.0401 | +0.14% | 27.78 | 27.78 | 27.78 | 8 |
| 2026-07-21 | 27.74 | +0.5370 | +1.97% | 28.46 | 28.46 | 27.74 | 109 |