조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.20 | -0.2244 | -0.82% | 27.20 | 27.20 | 27.20 | 79 |
| 2026-07-17 | 27.42 | -0.3168 | -1.14% | 27.42 | 27.42 | 27.42 | 112 |
| 2026-07-16 | 27.74 | -0.3686 | -1.31% | 27.74 | 27.74 | 27.74 | 113 |
| 2026-07-15 | 28.11 | +0.0296 | +0.11% | 28.10 | 28.11 | 28.10 | 108 |
| 2026-07-14 | 28.08 | +0.2284 | +0.82% | 28.08 | 28.08 | 28.08 | 10 |
| 2026-07-13 | 27.85 | -0.5878 | -2.07% | 28.16 | 28.16 | 27.85 | 839 |
| 2026-07-10 | 28.44 | +0.2274 | +0.81% | 28.44 | 28.44 | 28.44 | 6 |
| 2026-07-09 | 28.21 | +0.2469 | +0.88% | 28.21 | 28.21 | 28.21 | 16 |
| 2026-07-08 | 27.96 | -0.1329 | -0.47% | 27.61 | 27.96 | 27.61 | 1,622 |
| 2026-07-07 | 28.10 | -0.7326 | -2.54% | 28.23 | 28.23 | 28.10 | 276 |
| 2026-07-06 | 28.83 | +0.5191 | +1.83% | 28.75 | 28.83 | 28.75 | 291 |
| 2026-07-02 | 28.31 | +0.0555 | +0.20% | 28.31 | 28.31 | 28.31 | 109 |
| 2026-07-01 | 28.26 | -0.1059 | -0.37% | 28.36 | 28.36 | 28.26 | 371 |
| 2026-06-30 | 28.36 | +0.3832 | +1.37% | 28.36 | 28.41 | 28.32 | 5,638 |
| 2026-06-29 | 27.98 | +0.2440 | +0.88% | 27.80 | 27.98 | 27.80 | 506 |
| 2026-06-26 | 27.73 | -0.1865 | -0.67% | 27.73 | 27.73 | 27.73 | 1 |
| 2026-06-25 | 27.92 | +0.1696 | +0.61% | 27.92 | 27.92 | 27.92 | 0 |
| 2026-06-24 | 27.75 | -0.0597 | -0.21% | 27.75 | 27.75 | 27.75 | 1 |
| 2026-06-23 | 27.81 | -0.7117 | -2.50% | 27.81 | 27.81 | 27.81 | 12 |
| 2026-06-22 | 28.52 | +0.0293 | +0.10% | 28.71 | 28.71 | 28.52 | 411 |