조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.04 | -0.1431 | -0.51% | 28.02 | 28.04 | 28.02 | 643 |
| 2026-09-14 | 28.18 | -0.3989 | -1.40% | 28.18 | 28.18 | 28.18 | 9 |
| 2026-09-11 | 28.58 | +0.2048 | +0.72% | 28.64 | 28.64 | 28.58 | 614 |
| 2026-09-10 | 28.38 | -0.2459 | -0.86% | 28.38 | 28.38 | 28.38 | 9 |
| 2026-09-09 | 28.62 | -0.2769 | -0.96% | 28.62 | 28.62 | 28.62 | 56 |
| 2026-09-08 | 28.90 | -0.0200 | -0.07% | 28.90 | 28.90 | 28.90 | 1,744 |
| 2026-09-04 | 28.92 | +0.0412 | +0.14% | 28.92 | 28.92 | 28.92 | 508 |
| 2026-09-03 | 28.88 | +0.3288 | +1.15% | 28.88 | 28.88 | 28.88 | 8 |
| 2026-09-02 | 28.55 | +0.0583 | +0.20% | 28.53 | 28.55 | 28.53 | 450 |
| 2026-09-01 | 28.49 | -0.1120 | -0.39% | 28.49 | 28.49 | 28.49 | 9 |
| 2026-08-31 | 28.60 | -0.1548 | -0.54% | 28.60 | 28.60 | 28.60 | 149 |
| 2026-08-28 | 28.76 | -0.1315 | -0.46% | 28.76 | 28.76 | 28.76 | 98 |
| 2026-08-27 | 28.89 | +0.0064 | +0.02% | 28.89 | 28.89 | 28.89 | 221 |
| 2026-08-26 | 28.88 | -0.0564 | -0.19% | 28.88 | 28.88 | 28.88 | 92 |
| 2026-08-25 | 28.94 | +0.1805 | +0.63% | 28.88 | 28.94 | 28.88 | 780 |
| 2026-08-24 | 28.76 | -0.1436 | -0.50% | 28.76 | 28.76 | 28.76 | 153 |
| 2026-08-21 | 28.90 | +0.2016 | +0.70% | 28.90 | 28.90 | 28.90 | 219 |
| 2026-08-20 | 28.70 | -0.0485 | -0.17% | 28.70 | 28.70 | 28.70 | 136 |
| 2026-08-19 | 28.75 | +0.0816 | +0.28% | 28.83 | 28.83 | 28.75 | 2,269 |
| 2026-08-18 | 28.67 | -0.6416 | -2.19% | 28.79 | 28.79 | 28.63 | 216 |