조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.13 | -0.1267 | -0.46% | 27.13 | 27.13 | 27.13 | 28 |
| 2026-08-14 | 27.26 | -0.0025 | -0.01% | 27.26 | 27.26 | 27.26 | 8 |
| 2026-08-13 | 27.26 | +0.0858 | +0.32% | 27.26 | 27.26 | 27.26 | 8 |
| 2026-08-12 | 27.18 | +0.1470 | +0.54% | 27.18 | 27.18 | 27.18 | 58 |
| 2026-08-11 | 27.03 | +0.1529 | +0.57% | 27.03 | 27.03 | 27.03 | 13 |
| 2026-08-10 | 26.88 | -0.0724 | -0.27% | 26.88 | 26.88 | 26.88 | 13 |
| 2026-08-07 | 26.95 | +0.3349 | +1.26% | 26.95 | 26.95 | 26.95 | 8 |
| 2026-08-06 | 26.62 | -0.1861 | -0.69% | 26.62 | 26.62 | 26.62 | 8 |
| 2026-08-05 | 26.80 | +0.0212 | +0.08% | 26.80 | 26.80 | 26.80 | 14 |
| 2026-08-04 | 26.78 | +0.4570 | +1.74% | 26.78 | 26.78 | 26.78 | 8 |
| 2026-08-03 | 26.32 | +0.2212 | +0.85% | 26.32 | 26.32 | 26.32 | 8 |
| 2026-07-31 | 26.10 | +0.0525 | +0.20% | 26.10 | 26.10 | 26.10 | 8 |
| 2026-07-30 | 26.05 | +0.0914 | +0.35% | 26.05 | 26.05 | 26.05 | 8 |
| 2026-07-29 | 25.96 | -0.6107 | -2.30% | 25.96 | 25.96 | 25.96 | 8 |
| 2026-07-28 | 26.57 | +0.1371 | +0.52% | 26.57 | 26.57 | 26.57 | 12 |
| 2026-07-27 | 26.43 | +0.0317 | +0.12% | 26.43 | 26.43 | 26.43 | 8 |
| 2026-07-24 | 26.40 | +0.1484 | +0.57% | 26.40 | 26.40 | 26.40 | 542 |
| 2026-07-23 | 26.25 | -0.0527 | -0.20% | 26.25 | 26.25 | 26.25 | 10 |
| 2026-07-22 | 26.30 | -0.0659 | -0.25% | 26.30 | 26.30 | 26.30 | 8 |
| 2026-07-21 | 26.37 | +0.2047 | +0.78% | 26.37 | 26.37 | 26.37 | 14 |