조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.17 | -0.1594 | -0.61% | 26.17 | 26.17 | 26.17 | 10 |
| 2026-07-17 | 26.32 | -0.0917 | -0.35% | 26.32 | 26.32 | 26.32 | 9 |
| 2026-07-16 | 26.42 | +0.1239 | +0.47% | 26.42 | 26.42 | 26.42 | 198 |
| 2026-07-15 | 26.29 | -0.0945 | -0.36% | 26.29 | 26.29 | 26.29 | 6 |
| 2026-07-14 | 26.39 | +0.0870 | +0.33% | 26.39 | 26.39 | 26.39 | 112 |
| 2026-07-13 | 26.30 | -0.1798 | -0.68% | 26.29 | 26.30 | 26.29 | 145 |
| 2026-07-10 | 26.48 | +0.1010 | +0.38% | 26.48 | 26.48 | 26.48 | 378 |
| 2026-07-09 | 26.38 | +0.2768 | +1.06% | 26.38 | 26.38 | 26.38 | 6 |
| 2026-07-08 | 26.10 | -0.0921 | -0.35% | 26.10 | 26.10 | 26.10 | 7 |
| 2026-07-07 | 26.19 | -0.1845 | -0.70% | 26.19 | 26.19 | 26.19 | 12 |
| 2026-07-06 | 26.38 | +0.0514 | +0.20% | 26.38 | 26.38 | 26.38 | 16 |
| 2026-07-02 | 26.33 | -0.1971 | -0.74% | 26.33 | 26.33 | 26.33 | 9 |
| 2026-07-01 | 26.52 | -0.1753 | -0.66% | 26.52 | 26.52 | 26.52 | 9 |
| 2026-06-30 | 26.70 | +0.2831 | +1.07% | 26.70 | 26.70 | 26.70 | 6 |
| 2026-06-29 | 26.42 | +0.0173 | +0.07% | 26.42 | 26.42 | 26.42 | 8 |
| 2026-06-26 | 26.40 | -0.3066 | -1.15% | 26.40 | 26.40 | 26.40 | 1 |
| 2026-06-25 | 26.71 | +0.2371 | +0.90% | 26.71 | 26.71 | 26.71 | 0 |
| 2026-06-24 | 26.47 | +0.1611 | +0.61% | 26.47 | 26.47 | 26.47 | 1 |
| 2026-06-23 | 26.31 | -0.3357 | -1.26% | 26.31 | 26.31 | 26.31 | 0 |
| 2026-06-22 | 26.64 | +0.1960 | +0.74% | 26.64 | 26.64 | 26.64 | 1 |