조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.92 | -0.0220 | -0.08% | 25.92 | 25.92 | 25.92 | 8 |
| 2026-09-14 | 25.95 | -0.3119 | -1.19% | 25.95 | 25.95 | 25.95 | 9 |
| 2026-09-11 | 26.26 | +0.2935 | +1.13% | 26.26 | 26.26 | 26.26 | 104 |
| 2026-09-10 | 25.96 | -0.1453 | -0.56% | 25.96 | 25.96 | 25.96 | 8 |
| 2026-09-09 | 26.11 | -0.1967 | -0.75% | 26.13 | 26.13 | 26.11 | 208 |
| 2026-09-08 | 26.31 | -0.2000 | -0.75% | 26.31 | 26.31 | 26.31 | 8 |
| 2026-09-04 | 26.51 | +0.0023 | +0.01% | 26.51 | 26.51 | 26.51 | 9 |
| 2026-09-03 | 26.50 | +0.2064 | +0.78% | 26.50 | 26.50 | 26.50 | 10 |
| 2026-09-02 | 26.30 | +0.1680 | +0.64% | 26.30 | 26.30 | 26.30 | 11 |
| 2026-09-01 | 26.13 | -0.2576 | -0.98% | 26.09 | 26.13 | 26.09 | 314 |
| 2026-08-31 | 26.39 | -0.1115 | -0.42% | 26.39 | 26.39 | 26.39 | 8 |
| 2026-08-28 | 26.50 | -0.2247 | -0.84% | 26.50 | 26.50 | 26.50 | 18 |
| 2026-08-27 | 26.72 | +0.0512 | +0.19% | 26.72 | 26.72 | 26.72 | 16 |
| 2026-08-26 | 26.67 | +0.1624 | +0.61% | 26.67 | 26.67 | 26.67 | 17 |
| 2026-08-25 | 26.51 | +0.0007 | +0.00% | 26.51 | 26.51 | 26.51 | 10 |
| 2026-08-24 | 26.51 | -0.1582 | -0.59% | 26.51 | 26.51 | 26.51 | 13 |
| 2026-08-21 | 26.67 | +0.1535 | +0.58% | 26.67 | 26.67 | 26.67 | 24 |
| 2026-08-20 | 26.51 | -0.1709 | -0.64% | 26.51 | 26.51 | 26.51 | 23 |
| 2026-08-19 | 26.69 | -0.1183 | -0.44% | 26.69 | 26.69 | 26.69 | 107 |
| 2026-08-18 | 26.80 | -0.3309 | -1.22% | 26.86 | 26.86 | 26.80 | 108 |