조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.39 | -0.0993 | -0.36% | 27.39 | 27.39 | 27.39 | 22 |
| 2026-08-14 | 27.49 | +0.0149 | +0.05% | 27.49 | 27.49 | 27.49 | 15 |
| 2026-08-13 | 27.47 | +0.0559 | +0.20% | 27.47 | 27.47 | 27.47 | 91 |
| 2026-08-12 | 27.42 | +0.1354 | +0.50% | 27.42 | 27.42 | 27.42 | 20 |
| 2026-08-11 | 27.28 | +0.0547 | +0.20% | 27.28 | 27.28 | 27.28 | 10 |
| 2026-08-10 | 27.23 | -0.0267 | -0.10% | 27.23 | 27.23 | 27.23 | 10 |
| 2026-08-07 | 27.25 | +0.1541 | +0.57% | 27.25 | 27.25 | 27.25 | 10 |
| 2026-08-06 | 27.10 | -0.1938 | -0.71% | 27.10 | 27.10 | 27.10 | 10 |
| 2026-08-05 | 27.29 | -0.0312 | -0.11% | 27.29 | 27.29 | 27.29 | 16 |
| 2026-08-04 | 27.32 | +0.3578 | +1.33% | 27.32 | 27.32 | 27.32 | 10 |
| 2026-08-03 | 26.97 | +0.1813 | +0.68% | 26.97 | 26.97 | 26.97 | 10 |
| 2026-07-31 | 26.78 | -0.0037 | -0.01% | 26.78 | 26.78 | 26.78 | 10 |
| 2026-07-30 | 26.79 | +0.2270 | +0.85% | 26.79 | 26.79 | 26.79 | 10 |
| 2026-07-29 | 26.56 | -0.5915 | -2.18% | 26.56 | 26.56 | 26.56 | 12 |
| 2026-07-28 | 27.15 | +0.2705 | +1.01% | 27.15 | 27.15 | 27.15 | 122 |
| 2026-07-27 | 26.88 | +0.1127 | +0.42% | 26.88 | 26.88 | 26.88 | 10 |
| 2026-07-24 | 26.77 | +0.1400 | +0.53% | 26.77 | 26.77 | 26.77 | 10 |
| 2026-07-23 | 26.63 | +0.0120 | +0.05% | 26.63 | 26.63 | 26.63 | 12 |
| 2026-07-22 | 26.62 | +0.0427 | +0.16% | 26.62 | 26.62 | 26.62 | 10 |
| 2026-07-21 | 26.57 | +0.2094 | +0.79% | 26.57 | 26.57 | 26.57 | 15 |