조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.77 | -0.1751 | -0.67% | 25.77 | 25.77 | 25.77 | 12 |
| 2026-09-14 | 25.95 | -0.2311 | -0.88% | 25.99 | 25.99 | 25.95 | 614 |
| 2026-09-11 | 26.18 | +0.3257 | +1.26% | 26.06 | 26.18 | 26.02 | 1,611 |
| 2026-09-10 | 25.85 | -0.2123 | -0.81% | 25.85 | 25.85 | 25.85 | 20 |
| 2026-09-09 | 26.07 | -0.2679 | -1.02% | 26.07 | 26.07 | 26.07 | 10 |
| 2026-09-08 | 26.33 | -0.2342 | -0.88% | 26.33 | 26.33 | 26.33 | 19 |
| 2026-09-04 | 26.57 | -0.1112 | -0.42% | 26.57 | 26.57 | 26.57 | 10 |
| 2026-09-03 | 26.68 | +0.1916 | +0.72% | 26.68 | 26.68 | 26.68 | 13 |
| 2026-09-02 | 26.49 | +0.1947 | +0.74% | 26.49 | 26.49 | 26.49 | 13 |
| 2026-09-01 | 26.29 | -0.3008 | -1.13% | 26.29 | 26.29 | 26.29 | 39 |
| 2026-08-31 | 26.59 | -0.1669 | -0.62% | 26.59 | 26.59 | 26.59 | 10 |
| 2026-08-28 | 26.76 | -0.1860 | -0.69% | 26.76 | 26.76 | 26.76 | 217 |
| 2026-08-27 | 26.95 | +0.0331 | +0.12% | 26.95 | 26.95 | 26.95 | 11 |
| 2026-08-26 | 26.91 | +0.1224 | +0.46% | 26.91 | 26.91 | 26.91 | 15 |
| 2026-08-25 | 26.79 | -0.0524 | -0.20% | 26.79 | 26.79 | 26.79 | 15 |
| 2026-08-24 | 26.84 | -0.1031 | -0.38% | 26.84 | 26.84 | 26.84 | 13 |
| 2026-08-21 | 26.95 | +0.1646 | +0.61% | 26.95 | 26.95 | 26.95 | 25 |
| 2026-08-20 | 26.78 | -0.1744 | -0.65% | 26.78 | 26.78 | 26.78 | 27 |
| 2026-08-19 | 26.96 | -0.0711 | -0.26% | 26.96 | 26.96 | 26.96 | 13 |
| 2026-08-18 | 27.03 | -0.3589 | -1.31% | 27.03 | 27.03 | 27.03 | 18 |