본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.36-0.1519-0.57%26.3626.3626.3610
2026-07-1726.52-0.2322-0.87%26.5226.5226.5210
2026-07-1626.75+0.1019+0.38%26.7526.7526.7510
2026-07-1526.65-0.0714-0.27%26.6526.6526.6510
2026-07-1426.72+0.0659+0.25%26.7226.7226.7211
2026-07-1326.65-0.1896-0.71%26.6526.6526.6510
2026-07-1026.84+0.0787+0.29%26.8426.8426.8410
2026-07-0926.76+0.2339+0.88%26.7626.7626.7610
2026-07-0826.53-0.1776-0.66%26.5326.5326.5317
2026-07-0726.71-0.1797-0.67%26.7126.7126.7117
2026-07-0626.89+0.0764+0.28%26.8926.8926.897
2026-07-0226.81-0.1844-0.68%26.8126.8126.818
2026-07-0126.99-0.0772-0.29%26.9926.9926.9920
2026-06-3027.07+0.2804+1.05%27.0927.0927.07208
2026-06-2926.79+0.0871+0.33%26.7926.7926.798
2026-06-2626.70-0.3793-1.40%26.7026.7026.7022
2026-06-2527.08+0.2969+1.11%27.2027.2027.08200
2026-06-2426.79+0.1038+0.39%26.7926.7926.79144
2026-06-2326.68-0.2436-0.90%26.6926.6926.68106
2026-06-2226.93+0.1690+0.63%26.9326.9326.930