조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.96 | -0.4900 | -1.10% | 43.98 | 44.16 | 43.91 | 201,651 |
| 2026-08-14 | 44.45 | +0.4900 | +1.11% | 44.40 | 44.60 | 44.40 | 208,625 |
| 2026-08-13 | 43.96 | -0.6400 | -1.43% | 44.14 | 44.18 | 43.88 | 266,017 |
| 2026-08-12 | 44.60 | +0.2100 | +0.47% | 44.57 | 44.75 | 44.52 | 298,646 |
| 2026-08-11 | 44.39 | +0.2300 | +0.52% | 44.48 | 44.63 | 44.30 | 242,248 |
| 2026-08-10 | 44.16 | -0.0300 | -0.07% | 44.09 | 44.30 | 43.98 | 857,039 |
| 2026-08-07 | 44.19 | +0.1300 | +0.30% | 44.22 | 44.26 | 44.04 | 377,300 |
| 2026-08-06 | 44.06 | +0.3800 | +0.87% | 44.25 | 44.32 | 43.99 | 408,347 |
| 2026-08-05 | 43.68 | -0.3900 | -0.88% | 43.84 | 43.86 | 43.54 | 1,004,951 |
| 2026-08-04 | 44.07 | +1.13 | +2.63% | 43.63 | 44.13 | 43.57 | 356,942 |
| 2026-08-03 | 42.94 | +0.1100 | +0.26% | 42.86 | 43.02 | 42.73 | 737,638 |
| 2026-07-31 | 42.83 | +0.0700 | +0.16% | 42.47 | 42.91 | 42.15 | 650,378 |
| 2026-07-30 | 42.76 | +1.20 | +2.89% | 42.26 | 42.78 | 42.19 | 831,857 |
| 2026-07-29 | 41.56 | +0.3200 | +0.78% | 41.50 | 42.06 | 41.16 | 403,462 |
| 2026-07-28 | 41.24 | +0.1700 | +0.41% | 41.10 | 41.37 | 40.92 | 353,031 |
| 2026-07-27 | 41.07 | +0.1500 | +0.37% | 41.18 | 41.30 | 40.95 | 132,520 |
| 2026-07-24 | 40.92 | +0.1400 | +0.34% | 40.93 | 41.15 | 40.84 | 559,026 |
| 2026-07-23 | 40.78 | -0.5900 | -1.43% | 40.69 | 41.10 | 40.63 | 751,414 |
| 2026-07-22 | 41.37 | +0.0500 | +0.12% | 41.44 | 41.53 | 41.33 | 163,623 |
| 2026-07-21 | 41.32 | +0.8700 | +2.15% | 41.02 | 41.41 | 40.83 | 358,044 |