조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.45 | +0.1000 | +0.25% | 40.54 | 40.62 | 40.38 | 190,536 |
| 2026-07-17 | 40.35 | -0.2900 | -0.71% | 40.02 | 40.46 | 40.02 | 320,535 |
| 2026-07-16 | 40.64 | -0.4100 | -1.00% | 40.69 | 40.81 | 40.56 | 253,144 |
| 2026-07-15 | 41.05 | +0.2700 | +0.66% | 40.78 | 41.11 | 40.65 | 107,989 |
| 2026-07-14 | 40.78 | +0.6200 | +1.54% | 40.64 | 41.00 | 40.56 | 199,146 |
| 2026-07-13 | 40.16 | -0.2100 | -0.52% | 40.61 | 40.66 | 40.11 | 246,814 |
| 2026-07-10 | 40.37 | +0.7900 | +2.00% | 40.17 | 40.50 | 40.07 | 159,682 |
| 2026-07-09 | 39.58 | -0.2000 | -0.50% | 39.87 | 39.87 | 39.56 | 813,849 |
| 2026-07-08 | 39.78 | +0.3300 | +0.84% | 39.34 | 39.79 | 39.31 | 202,721 |
| 2026-07-07 | 39.45 | -0.4500 | -1.13% | 39.87 | 39.95 | 39.38 | 232,226 |
| 2026-07-06 | 39.90 | +0.4600 | +1.17% | 39.73 | 39.94 | 39.68 | 302,912 |
| 2026-07-02 | 39.44 | +0.7500 | +1.94% | 39.56 | 39.83 | 39.23 | 1,348,241 |
| 2026-07-01 | 38.69 | +0.0800 | +0.21% | 38.50 | 38.85 | 38.50 | 456,467 |
| 2026-06-30 | 38.61 | +0.1300 | +0.34% | 38.48 | 38.69 | 38.42 | 458,818 |
| 2026-06-29 | 38.48 | +0.2100 | +0.55% | 38.38 | 38.50 | 38.11 | 286,533 |
| 2026-06-26 | 38.27 | -0.2800 | -0.73% | 38.22 | 38.50 | 38.19 | 222,806 |
| 2026-06-25 | 38.55 | +0.5600 | +1.47% | 38.64 | 38.78 | 38.47 | 457,774 |
| 2026-06-24 | 37.99 | -0.7400 | -1.91% | 37.97 | 38.18 | 37.74 | 479,225 |
| 2026-06-23 | 38.73 | -0.6300 | -1.60% | 38.80 | 39.08 | 38.71 | 467,678 |
| 2026-06-22 | 39.36 | -0.3900 | -0.98% | 39.40 | 39.53 | 39.31 | 467,953 |