조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.86 | -0.2800 | -0.62% | 44.78 | 44.89 | 44.62 | 281,409 |
| 2026-09-14 | 45.14 | -0.4200 | -0.92% | 44.82 | 45.40 | 44.71 | 403,502 |
| 2026-09-11 | 45.56 | +0.4100 | +0.91% | 45.51 | 45.70 | 45.39 | 550,762 |
| 2026-09-10 | 45.15 | -0.4000 | -0.88% | 45.37 | 45.38 | 45.08 | 277,042 |
| 2026-09-09 | 45.55 | -0.2100 | -0.46% | 45.57 | 45.69 | 45.41 | 758,269 |
| 2026-09-08 | 45.76 | +0.6400 | +1.42% | 45.79 | 46.03 | 45.70 | 449,552 |
| 2026-09-04 | 45.12 | +0.5700 | +1.28% | 44.94 | 45.14 | 44.91 | 209,212 |
| 2026-09-03 | 44.55 | +0.3900 | +0.88% | 44.34 | 44.58 | 44.19 | 305,266 |
| 2026-09-02 | 44.16 | +0.3800 | +0.87% | 44.20 | 44.28 | 44.04 | 382,852 |
| 2026-09-01 | 43.78 | -0.3200 | -0.73% | 43.94 | 44.15 | 43.67 | 513,483 |
| 2026-08-31 | 44.10 | +0.6200 | +1.43% | 44.41 | 44.41 | 44.01 | 278,038 |
| 2026-08-28 | 43.48 | -0.1000 | -0.23% | 43.85 | 43.97 | 43.39 | 669,591 |
| 2026-08-27 | 43.58 | -1.15 | -2.57% | 43.99 | 44.01 | 43.51 | 1,440,890 |
| 2026-08-26 | 44.73 | +0.0400 | +0.09% | 45.00 | 45.06 | 44.67 | 168,695 |
| 2026-08-25 | 44.69 | +0.1700 | +0.38% | 44.55 | 44.74 | 44.48 | 227,243 |
| 2026-08-24 | 44.52 | +0.1000 | +0.23% | 44.49 | 44.70 | 44.41 | 627,831 |
| 2026-08-21 | 44.42 | +0.2500 | +0.57% | 44.41 | 44.49 | 44.31 | 148,765 |
| 2026-08-20 | 44.17 | -0.4300 | -0.96% | 44.27 | 44.39 | 44.00 | 276,444 |
| 2026-08-19 | 44.60 | +0.9700 | +2.22% | 44.66 | 44.72 | 44.50 | 386,993 |
| 2026-08-18 | 43.63 | -0.3300 | -0.75% | 43.76 | 43.85 | 43.57 | 172,896 |