조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.93 | -0.4600 | -0.82% | 55.98 | 55.98 | 55.75 | 183,412 |
| 2026-09-14 | 56.39 | -0.1600 | -0.28% | 56.27 | 56.63 | 56.07 | 172,282 |
| 2026-09-11 | 56.55 | +0.3300 | +0.59% | 56.80 | 56.84 | 56.49 | 122,567 |
| 2026-09-10 | 56.22 | -0.8900 | -1.56% | 56.34 | 56.45 | 56.12 | 158,531 |
| 2026-09-09 | 57.11 | -0.7300 | -1.26% | 57.47 | 57.52 | 57.04 | 169,567 |
| 2026-09-08 | 57.84 | -0.4600 | -0.79% | 57.97 | 58.01 | 57.79 | 124,211 |
| 2026-09-04 | 58.30 | 0.00 | 0.00% | 58.18 | 58.39 | 58.13 | 148,812 |
| 2026-09-03 | 58.30 | +0.4900 | +0.85% | 58.18 | 58.37 | 58.03 | 171,634 |
| 2026-09-02 | 57.81 | +0.7100 | +1.24% | 57.64 | 57.83 | 57.64 | 110,906 |
| 2026-09-01 | 57.10 | -0.6900 | -1.19% | 57.43 | 57.63 | 57.07 | 248,523 |
| 2026-08-31 | 57.79 | +0.0700 | +0.12% | 58.03 | 58.03 | 57.75 | 319,472 |
| 2026-08-28 | 57.72 | -0.1500 | -0.26% | 58.17 | 58.19 | 57.54 | 238,857 |
| 2026-08-27 | 57.87 | -0.1100 | -0.19% | 57.74 | 57.88 | 57.56 | 129,094 |
| 2026-08-26 | 57.98 | -0.5700 | -0.97% | 58.23 | 58.27 | 57.95 | 103,612 |
| 2026-08-25 | 58.55 | +0.6500 | +1.12% | 58.27 | 58.56 | 58.22 | 166,457 |
| 2026-08-24 | 57.90 | -0.1800 | -0.31% | 57.87 | 58.03 | 57.83 | 266,352 |
| 2026-08-21 | 58.08 | +0.6600 | +1.15% | 57.96 | 58.15 | 57.84 | 139,685 |
| 2026-08-20 | 57.42 | -0.2600 | -0.45% | 57.26 | 57.56 | 57.20 | 169,524 |
| 2026-08-19 | 57.68 | +0.7100 | +1.25% | 57.50 | 57.75 | 57.49 | 203,773 |
| 2026-08-18 | 56.97 | -0.0600 | -0.11% | 57.25 | 57.35 | 56.94 | 476,583 |