조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.03 | -0.0200 | -0.04% | 57.07 | 57.23 | 56.94 | 199,588 |
| 2026-08-14 | 57.05 | -0.0700 | -0.12% | 57.13 | 57.20 | 56.96 | 130,791 |
| 2026-08-13 | 57.12 | -0.2800 | -0.49% | 57.40 | 57.44 | 57.10 | 173,579 |
| 2026-08-12 | 57.40 | -0.1800 | -0.31% | 57.67 | 57.67 | 57.32 | 443,066 |
| 2026-08-11 | 57.58 | +0.0200 | +0.03% | 57.75 | 57.89 | 57.47 | 213,119 |
| 2026-08-10 | 57.56 | -0.4500 | -0.78% | 57.63 | 57.69 | 57.48 | 197,693 |
| 2026-08-07 | 58.01 | +0.6000 | +1.05% | 57.98 | 58.12 | 57.91 | 918,198 |
| 2026-08-06 | 57.41 | -0.0500 | -0.09% | 57.58 | 57.67 | 57.33 | 422,809 |
| 2026-08-05 | 57.46 | -0.1600 | -0.28% | 57.54 | 57.60 | 57.35 | 515,717 |
| 2026-08-04 | 57.62 | +1.04 | +1.84% | 57.29 | 57.67 | 57.25 | 518,118 |
| 2026-08-03 | 56.58 | +0.0800 | +0.14% | 56.43 | 56.60 | 56.33 | 301,652 |
| 2026-07-31 | 56.50 | -0.7200 | -1.26% | 56.56 | 56.58 | 55.98 | 194,881 |
| 2026-07-30 | 57.22 | +1.00 | +1.78% | 56.93 | 57.26 | 56.78 | 421,458 |
| 2026-07-29 | 56.22 | -0.2200 | -0.39% | 56.51 | 57.08 | 56.16 | 272,356 |
| 2026-07-28 | 56.44 | +0.6900 | +1.24% | 56.08 | 56.56 | 56.00 | 432,444 |
| 2026-07-27 | 55.75 | +0.3400 | +0.61% | 55.76 | 55.86 | 55.50 | 234,515 |
| 2026-07-24 | 55.41 | +0.4600 | +0.84% | 55.36 | 55.65 | 55.20 | 200,630 |
| 2026-07-23 | 54.95 | -0.6600 | -1.19% | 54.93 | 55.09 | 54.82 | 177,785 |
| 2026-07-22 | 55.61 | +0.4600 | +0.83% | 55.62 | 55.75 | 55.59 | 295,758 |
| 2026-07-21 | 55.15 | +0.3100 | +0.57% | 55.03 | 55.20 | 54.78 | 151,559 |