조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.84 | -0.2400 | -0.44% | 55.08 | 55.09 | 54.78 | 201,997 |
| 2026-07-17 | 55.08 | +0.0600 | +0.11% | 54.74 | 55.16 | 54.72 | 250,134 |
| 2026-07-16 | 55.02 | -0.4300 | -0.78% | 55.08 | 55.26 | 54.95 | 124,352 |
| 2026-07-15 | 55.45 | +0.5300 | +0.97% | 55.23 | 55.57 | 55.17 | 179,166 |
| 2026-07-14 | 54.92 | +0.6300 | +1.16% | 54.98 | 55.29 | 54.89 | 209,358 |
| 2026-07-13 | 54.29 | -0.3100 | -0.57% | 54.62 | 54.71 | 54.22 | 160,873 |
| 2026-07-10 | 54.60 | +0.5400 | +1.00% | 54.53 | 54.71 | 54.33 | 185,186 |
| 2026-07-09 | 54.06 | +0.3000 | +0.56% | 54.03 | 54.17 | 53.88 | 1,113,716 |
| 2026-07-08 | 53.76 | +0.0800 | +0.15% | 53.53 | 53.83 | 53.27 | 282,123 |
| 2026-07-07 | 53.68 | -0.2000 | -0.37% | 54.11 | 54.15 | 53.59 | 141,020 |
| 2026-07-06 | 53.88 | +0.4900 | +0.92% | 53.75 | 53.96 | 53.67 | 277,312 |
| 2026-07-02 | 53.39 | +0.5100 | +0.96% | 53.54 | 53.89 | 53.10 | 424,550 |
| 2026-07-01 | 52.88 | -0.3800 | -0.71% | 52.65 | 53.07 | 52.63 | 738,712 |
| 2026-06-30 | 53.26 | 0.00 | 0.00% | 52.98 | 53.32 | 52.94 | 161,022 |
| 2026-06-29 | 53.26 | +0.1700 | +0.32% | 53.21 | 53.34 | 52.97 | 304,075 |
| 2026-06-26 | 53.09 | +0.0200 | +0.04% | 52.86 | 53.30 | 52.86 | 85,595 |
| 2026-06-25 | 53.07 | +0.0700 | +0.13% | 53.23 | 53.37 | 52.82 | 1,500,589 |
| 2026-06-24 | 53.00 | -0.1100 | -0.21% | 53.01 | 53.20 | 52.84 | 182,867 |
| 2026-06-23 | 53.11 | -0.7200 | -1.34% | 53.02 | 53.41 | 52.99 | 174,187 |
| 2026-06-22 | 53.83 | -0.1000 | -0.19% | 53.89 | 53.98 | 53.75 | 229,860 |