조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.69 | +0.0098 | +0.06% | 16.71 | 16.71 | 16.69 | 762 |
| 2026-07-17 | 16.68 | -0.0298 | -0.18% | 16.59 | 16.72 | 16.59 | 12,786 |
| 2026-07-16 | 16.71 | -0.0099 | -0.06% | 16.70 | 16.73 | 16.68 | 8,697 |
| 2026-07-15 | 16.72 | +0.0450 | +0.27% | 16.73 | 16.73 | 16.69 | 4,037 |
| 2026-07-14 | 16.67 | +0.1112 | +0.67% | 16.60 | 16.67 | 16.60 | 9,152 |
| 2026-07-13 | 16.56 | -0.0472 | -0.28% | 16.50 | 16.58 | 16.50 | 6,077 |
| 2026-07-10 | 16.61 | -0.0054 | -0.03% | 16.57 | 16.66 | 16.57 | 3,989 |
| 2026-07-09 | 16.61 | +0.0764 | +0.46% | 16.60 | 16.62 | 16.60 | 1,142 |
| 2026-07-08 | 16.54 | -0.1602 | -0.96% | 16.63 | 16.66 | 16.53 | 6,914 |
| 2026-07-07 | 16.70 | -0.0258 | -0.15% | 16.71 | 16.71 | 16.66 | 11,444 |
| 2026-07-06 | 16.72 | +0.1147 | +0.69% | 16.75 | 16.77 | 16.65 | 11,830 |
| 2026-07-02 | 16.61 | +0.0063 | +0.04% | 16.64 | 16.64 | 16.56 | 5,197 |
| 2026-07-01 | 16.60 | +0.1215 | +0.74% | 16.43 | 16.66 | 16.43 | 17,174 |
| 2026-06-30 | 16.48 | -0.1365 | -0.82% | 16.56 | 16.58 | 16.47 | 7,513 |
| 2026-06-29 | 16.62 | +0.0600 | +0.36% | 16.67 | 16.67 | 16.52 | 19,084 |
| 2026-06-26 | 16.56 | +0.0284 | +0.17% | 16.58 | 16.58 | 16.55 | 2,518 |
| 2026-06-25 | 16.53 | -0.0784 | -0.47% | 16.65 | 16.65 | 16.51 | 3,990 |
| 2026-06-24 | 16.61 | -0.0602 | -0.36% | 16.71 | 16.71 | 16.61 | 1,398 |
| 2026-06-23 | 16.67 | -0.0548 | -0.33% | 16.73 | 16.73 | 16.64 | 1,550 |
| 2026-06-22 | 16.72 | -0.2000 | -1.18% | 16.86 | 16.92 | 16.72 | 6,362 |