조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.07 | -0.1159 | -0.72% | 16.15 | 16.15 | 16.04 | 4,289 |
| 2026-09-14 | 16.19 | -0.0200 | -0.12% | 16.16 | 16.20 | 16.15 | 8,000 |
| 2026-09-11 | 16.21 | +0.0616 | +0.38% | 16.26 | 16.26 | 16.18 | 8,598 |
| 2026-09-10 | 16.14 | -0.1666 | -1.02% | 16.21 | 16.22 | 16.13 | 5,584 |
| 2026-09-09 | 16.31 | -0.0941 | -0.57% | 16.39 | 16.39 | 16.30 | 4,450 |
| 2026-09-08 | 16.40 | -0.0448 | -0.27% | 16.43 | 16.43 | 16.38 | 2,035 |
| 2026-09-04 | 16.45 | -0.0186 | -0.11% | 16.49 | 16.51 | 16.45 | 3,169 |
| 2026-09-03 | 16.47 | +0.0071 | +0.04% | 16.53 | 16.53 | 16.47 | 3,008 |
| 2026-09-02 | 16.46 | -0.0396 | -0.24% | 16.47 | 16.48 | 16.44 | 6,816 |
| 2026-09-01 | 16.50 | -0.0997 | -0.60% | 16.63 | 16.63 | 16.44 | 4,070 |
| 2026-08-31 | 16.60 | -0.0753 | -0.45% | 16.52 | 16.60 | 16.52 | 16,402 |
| 2026-08-28 | 16.68 | -0.0467 | -0.28% | 16.64 | 16.73 | 16.64 | 29,392 |
| 2026-08-27 | 16.72 | +0.0256 | +0.15% | 16.71 | 16.72 | 16.69 | 5,487 |
| 2026-08-26 | 16.70 | -0.0667 | -0.40% | 16.71 | 16.75 | 16.70 | 7,245 |
| 2026-08-25 | 16.76 | +0.1528 | +0.92% | 16.65 | 16.79 | 16.65 | 11,024 |
| 2026-08-24 | 16.61 | +0.0600 | +0.36% | 16.51 | 16.66 | 16.51 | 6,629 |
| 2026-08-21 | 16.55 | -0.0648 | -0.39% | 16.61 | 16.61 | 16.55 | 5,292 |
| 2026-08-20 | 16.61 | -0.0352 | -0.21% | 16.63 | 16.63 | 16.59 | 8,194 |
| 2026-08-19 | 16.65 | +0.1350 | +0.82% | 16.70 | 16.74 | 16.64 | 15,308 |
| 2026-08-18 | 16.52 | -0.0995 | -0.60% | 16.54 | 16.62 | 16.52 | 5,131 |