조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.61 | -0.1105 | -0.66% | 16.68 | 16.68 | 16.61 | 5,980 |
| 2026-08-14 | 16.73 | -0.0050 | -0.03% | 16.72 | 16.75 | 16.72 | 3,408 |
| 2026-08-13 | 16.73 | +0.0800 | +0.48% | 16.64 | 16.80 | 16.64 | 23,149 |
| 2026-08-12 | 16.65 | -0.0150 | -0.09% | 16.71 | 16.73 | 16.65 | 12,505 |
| 2026-08-11 | 16.67 | +0.0700 | +0.42% | 16.55 | 16.67 | 16.55 | 1,766 |
| 2026-08-10 | 16.60 | -0.0319 | -0.19% | 16.57 | 16.61 | 16.57 | 4,031 |
| 2026-08-07 | 16.63 | +0.0020 | +0.01% | 16.60 | 16.64 | 16.58 | 16,308 |
| 2026-08-06 | 16.62 | -0.0403 | -0.24% | 16.65 | 16.65 | 16.60 | 2,167 |
| 2026-08-05 | 16.67 | -0.0948 | -0.57% | 16.74 | 16.74 | 16.66 | 2,233 |
| 2026-08-04 | 16.76 | +0.0398 | +0.24% | 16.75 | 16.77 | 16.72 | 8,785 |
| 2026-08-03 | 16.72 | +0.1352 | +0.82% | 16.66 | 16.75 | 16.64 | 20,117 |
| 2026-07-31 | 16.59 | -0.0664 | -0.40% | 16.55 | 16.60 | 16.54 | 8,780 |
| 2026-07-30 | 16.65 | +0.0477 | +0.29% | 16.59 | 16.66 | 16.58 | 5,839 |
| 2026-07-29 | 16.60 | -0.0613 | -0.37% | 16.68 | 16.68 | 16.58 | 15,735 |
| 2026-07-28 | 16.67 | 0.00 | 0.00% | 16.62 | 16.71 | 16.62 | 5,413 |
| 2026-07-27 | 16.67 | +0.1050 | +0.63% | 16.73 | 16.73 | 16.63 | 8,092 |
| 2026-07-24 | 16.56 | +0.0390 | +0.24% | 16.55 | 16.59 | 16.55 | 4,800 |
| 2026-07-23 | 16.52 | -0.1106 | -0.66% | 16.58 | 16.58 | 16.50 | 13,534 |
| 2026-07-22 | 16.63 | -0.0055 | -0.03% | 16.59 | 16.67 | 16.59 | 4,195 |
| 2026-07-21 | 16.64 | -0.0480 | -0.29% | 16.67 | 16.71 | 16.63 | 11,713 |