조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.11 | +0.0400 | +0.50% | 8.05 | 8.14 | 7.93 | 197,828 |
| 2026-09-14 | 8.07 | -0.3500 | -4.16% | 8.32 | 8.37 | 8.00 | 432,122 |
| 2026-09-11 | 8.42 | +0.4000 | +4.99% | 8.14 | 8.49 | 8.11 | 492,925 |
| 2026-09-10 | 8.02 | -0.0600 | -0.74% | 7.95 | 8.30 | 7.84 | 260,914 |
| 2026-09-09 | 8.08 | -0.1700 | -2.06% | 8.18 | 8.33 | 8.00 | 186,534 |
| 2026-09-08 | 8.25 | -0.1500 | -1.79% | 8.42 | 8.60 | 8.22 | 375,211 |
| 2026-09-04 | 8.40 | +0.9000 | +12.00% | 7.45 | 8.40 | 7.39 | 3,520,931 |
| 2026-09-03 | 7.50 | +0.0500 | +0.67% | 7.52 | 7.63 | 7.35 | 401,899 |
| 2026-09-02 | 7.45 | +1.11 | +17.51% | 6.40 | 7.47 | 6.33 | 749,994 |
| 2026-09-01 | 6.34 | -0.1200 | -1.86% | 6.46 | 6.53 | 6.33 | 151,655 |
| 2026-08-31 | 6.46 | -0.2150 | -3.22% | 6.67 | 6.86 | 6.33 | 370,700 |
| 2026-08-28 | 6.68 | -0.6850 | -9.31% | 7.38 | 7.45 | 6.67 | 174,229 |
| 2026-08-27 | 7.36 | -0.0700 | -0.94% | 7.42 | 7.53 | 7.30 | 208,630 |
| 2026-08-26 | 7.43 | +0.0100 | +0.13% | 7.37 | 7.47 | 7.24 | 235,502 |
| 2026-08-25 | 7.42 | +0.1400 | +1.92% | 7.31 | 7.46 | 7.13 | 562,444 |
| 2026-08-24 | 7.28 | +0.5500 | +8.17% | 6.75 | 7.38 | 6.64 | 1,355,730 |
| 2026-08-21 | 6.73 | -0.0300 | -0.44% | 6.77 | 6.88 | 6.68 | 298,005 |
| 2026-08-20 | 6.76 | -0.2500 | -3.57% | 6.97 | 7.04 | 6.69 | 176,208 |
| 2026-08-19 | 7.01 | +0.1600 | +2.34% | 6.93 | 7.09 | 6.80 | 395,501 |
| 2026-08-18 | 6.85 | +0.0300 | +0.44% | 6.81 | 6.88 | 6.72 | 379,170 |