조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.82 | +0.1000 | +1.49% | 6.72 | 6.89 | 6.65 | 127,282 |
| 2026-08-14 | 6.72 | +0.0500 | +0.75% | 6.66 | 6.72 | 6.46 | 164,661 |
| 2026-08-13 | 6.67 | +0.1900 | +2.93% | 6.70 | 6.87 | 6.50 | 255,901 |
| 2026-08-12 | 6.48 | -0.2200 | -3.28% | 6.79 | 6.79 | 6.41 | 220,928 |
| 2026-08-11 | 6.70 | +0.0400 | +0.60% | 6.67 | 6.86 | 6.66 | 181,021 |
| 2026-08-10 | 6.66 | -0.1100 | -1.62% | 6.77 | 6.89 | 6.66 | 270,220 |
| 2026-08-07 | 6.77 | +0.1100 | +1.65% | 6.84 | 6.87 | 6.57 | 475,864 |
| 2026-08-06 | 6.66 | +0.1800 | +2.78% | 6.43 | 6.71 | 6.40 | 199,719 |
| 2026-08-05 | 6.48 | -0.0400 | -0.61% | 6.57 | 6.70 | 6.44 | 100,393 |
| 2026-08-04 | 6.52 | +0.0100 | +0.15% | 6.40 | 6.65 | 6.36 | 258,771 |
| 2026-08-03 | 6.51 | +0.1100 | +1.72% | 6.40 | 6.68 | 6.33 | 98,558 |
| 2026-07-31 | 6.40 | -0.1500 | -2.29% | 6.55 | 6.74 | 6.15 | 457,159 |
| 2026-07-30 | 6.55 | +0.5800 | +9.72% | 6.01 | 6.60 | 5.98 | 1,104,466 |
| 2026-07-29 | 5.97 | -0.1300 | -2.13% | 6.10 | 6.25 | 5.79 | 784,948 |
| 2026-07-28 | 6.10 | -0.0700 | -1.13% | 6.13 | 6.24 | 5.92 | 511,789 |
| 2026-07-27 | 6.17 | +0.3600 | +6.20% | 5.86 | 6.28 | 5.76 | 326,169 |
| 2026-07-24 | 5.81 | -0.4900 | -7.78% | 6.37 | 6.37 | 5.72 | 892,500 |
| 2026-07-23 | 6.30 | -0.1200 | -1.87% | 6.40 | 6.42 | 6.18 | 192,667 |
| 2026-07-22 | 6.42 | +0.0400 | +0.63% | 6.44 | 6.83 | 6.40 | 901,695 |
| 2026-07-21 | 6.38 | +0.1400 | +2.24% | 6.32 | 6.57 | 6.18 | 114,380 |