조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | -0.3500 | -5.31% | 6.63 | 6.77 | 6.20 | 111,881 |
| 2026-07-17 | 6.59 | +0.4300 | +6.98% | 6.06 | 6.63 | 6.06 | 118,394 |
| 2026-07-16 | 6.16 | -0.3600 | -5.52% | 6.53 | 6.53 | 6.08 | 165,949 |
| 2026-07-15 | 6.52 | +0.1800 | +2.84% | 6.34 | 6.56 | 6.19 | 133,811 |
| 2026-07-14 | 6.34 | -0.0900 | -1.40% | 6.26 | 6.45 | 6.25 | 186,669 |
| 2026-07-13 | 6.43 | -0.2500 | -3.74% | 6.60 | 6.98 | 6.25 | 191,387 |
| 2026-07-10 | 6.68 | -0.2300 | -3.33% | 7.01 | 7.03 | 6.60 | 245,818 |
| 2026-07-09 | 6.91 | -0.0100 | -0.14% | 7.01 | 7.11 | 6.80 | 179,128 |
| 2026-07-08 | 6.92 | +0.2700 | +4.06% | 6.59 | 6.94 | 6.37 | 240,083 |
| 2026-07-07 | 6.65 | +0.1300 | +1.99% | 6.47 | 6.80 | 6.36 | 252,886 |
| 2026-07-06 | 6.52 | -0.1700 | -2.54% | 6.71 | 6.79 | 6.40 | 278,317 |
| 2026-07-02 | 6.69 | -0.0200 | -0.30% | 6.75 | 6.82 | 6.56 | 359,471 |
| 2026-07-01 | 6.71 | +0.1000 | +1.51% | 6.63 | 6.86 | 6.10 | 260,845 |
| 2026-06-30 | 6.61 | +0.0200 | +0.30% | 6.61 | 6.71 | 6.42 | 382,031 |
| 2026-06-29 | 6.59 | -0.0100 | -0.15% | 6.47 | 6.66 | 6.34 | 356,288 |
| 2026-06-26 | 6.60 | +0.1900 | +2.96% | 6.43 | 6.70 | 6.31 | 794,307 |
| 2026-06-25 | 6.41 | +0.1600 | +2.56% | 6.29 | 6.60 | 6.08 | 1,614,403 |
| 2026-06-24 | 6.25 | -0.1400 | -2.19% | 6.40 | 6.55 | 5.83 | 236,033 |
| 2026-06-23 | 6.39 | -0.2500 | -3.77% | 6.64 | 6.76 | 6.26 | 798,699 |
| 2026-06-22 | 6.64 | +0.1600 | +2.47% | 6.51 | 6.72 | 6.30 | 432,273 |