조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.71 | -0.2048 | -0.26% | 78.04 | 78.28 | 77.71 | 43,370 |
| 2026-07-17 | 77.91 | -0.6552 | -0.83% | 77.66 | 78.25 | 77.66 | 36,487 |
| 2026-07-16 | 78.57 | -0.4100 | -0.52% | 78.95 | 78.99 | 78.28 | 51,644 |
| 2026-07-15 | 78.98 | +0.2800 | +0.36% | 78.99 | 79.08 | 78.63 | 33,351 |
| 2026-07-14 | 78.70 | +0.2450 | +0.31% | 78.73 | 78.85 | 78.54 | 35,352 |
| 2026-07-13 | 78.46 | -0.5091 | -0.64% | 78.79 | 78.87 | 78.38 | 21,908 |
| 2026-07-10 | 78.96 | +0.4041 | +0.51% | 78.65 | 78.98 | 78.59 | 16,550 |
| 2026-07-09 | 78.56 | +0.6800 | +0.87% | 78.09 | 78.60 | 78.04 | 64,093 |
| 2026-07-08 | 77.88 | -0.2900 | -0.37% | 77.82 | 77.95 | 77.42 | 20,358 |
| 2026-07-07 | 78.17 | -0.0700 | -0.09% | 78.24 | 78.40 | 77.91 | 48,107 |
| 2026-07-06 | 78.24 | +0.5200 | +0.67% | 78.11 | 78.39 | 78.02 | 30,744 |
| 2026-07-02 | 77.72 | -0.0900 | -0.12% | 78.06 | 78.30 | 77.24 | 21,114 |
| 2026-07-01 | 77.81 | +0.0200 | +0.03% | 77.64 | 78.16 | 77.38 | 49,117 |
| 2026-06-30 | 77.79 | +0.3600 | +0.46% | 77.31 | 77.89 | 77.31 | 62,685 |
| 2026-06-29 | 77.43 | +0.9400 | +1.23% | 77.08 | 77.43 | 76.65 | 65,262 |
| 2026-06-26 | 76.49 | -0.1400 | -0.18% | 76.28 | 76.92 | 76.05 | 53,649 |
| 2026-06-25 | 76.63 | -0.2100 | -0.27% | 77.32 | 77.32 | 76.49 | 32,933 |
| 2026-06-24 | 76.84 | -0.1300 | -0.17% | 77.10 | 77.59 | 76.68 | 33,339 |
| 2026-06-23 | 76.97 | -0.9600 | -1.23% | 76.89 | 77.43 | 76.75 | 42,828 |
| 2026-06-22 | 77.93 | -0.2300 | -0.29% | 78.25 | 78.46 | 77.75 | 173,885 |