조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.28 | -0.3900 | -0.48% | 81.67 | 81.80 | 81.24 | 28,402 |
| 2026-08-14 | 81.67 | -0.1400 | -0.17% | 81.95 | 81.95 | 81.58 | 34,003 |
| 2026-08-13 | 81.81 | +0.5900 | +0.73% | 81.40 | 81.89 | 81.40 | 42,694 |
| 2026-08-12 | 81.22 | +0.2300 | +0.28% | 81.33 | 81.33 | 81.12 | 33,560 |
| 2026-08-11 | 80.99 | -0.2600 | -0.32% | 81.44 | 81.44 | 80.91 | 276,377 |
| 2026-08-10 | 81.25 | +0.1052 | +0.13% | 81.10 | 81.41 | 81.10 | 22,539 |
| 2026-08-07 | 81.14 | +0.5048 | +0.63% | 81.05 | 81.23 | 80.85 | 50,002 |
| 2026-08-06 | 80.64 | -0.1500 | -0.19% | 80.83 | 80.94 | 80.58 | 42,128 |
| 2026-08-05 | 80.79 | -0.2300 | -0.28% | 81.50 | 81.68 | 80.79 | 49,604 |
| 2026-08-04 | 81.02 | +1.24 | +1.55% | 80.07 | 81.25 | 80.07 | 97,229 |
| 2026-08-03 | 79.79 | +1.22 | +1.55% | 78.82 | 79.87 | 78.82 | 33,791 |
| 2026-07-31 | 78.57 | +0.9150 | +1.18% | 78.29 | 78.75 | 77.72 | 27,856 |
| 2026-07-30 | 77.66 | +1.04 | +1.35% | 77.09 | 77.69 | 76.92 | 28,988 |
| 2026-07-29 | 76.62 | -1.09 | -1.40% | 77.61 | 77.88 | 76.59 | 23,070 |
| 2026-07-28 | 77.71 | +0.2300 | +0.30% | 77.48 | 77.80 | 77.17 | 22,779 |
| 2026-07-27 | 77.48 | +0.0200 | +0.03% | 78.13 | 78.13 | 77.22 | 36,797 |
| 2026-07-24 | 77.46 | +0.1201 | +0.16% | 77.42 | 77.89 | 77.32 | 44,179 |
| 2026-07-23 | 77.34 | -0.9701 | -1.24% | 77.44 | 77.77 | 77.10 | 50,686 |
| 2026-07-22 | 78.31 | -0.0500 | -0.06% | 78.31 | 78.60 | 78.30 | 78,847 |
| 2026-07-21 | 78.36 | +0.6500 | +0.84% | 78.26 | 78.44 | 77.92 | 123,402 |