조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.01 | -0.2600 | -0.32% | 80.22 | 80.24 | 79.84 | 32,352 |
| 2026-09-14 | 80.27 | -0.3750 | -0.47% | 80.17 | 80.47 | 80.04 | 28,443 |
| 2026-09-11 | 80.65 | +0.7050 | +0.88% | 80.67 | 80.81 | 80.55 | 33,149 |
| 2026-09-10 | 79.94 | -0.4400 | -0.55% | 80.03 | 80.08 | 79.79 | 94,419 |
| 2026-09-09 | 80.38 | -0.2700 | -0.33% | 80.58 | 80.58 | 80.27 | 21,726 |
| 2026-09-08 | 80.65 | -0.6200 | -0.76% | 81.01 | 81.01 | 80.59 | 87,390 |
| 2026-09-04 | 81.27 | -0.2600 | -0.32% | 81.35 | 81.41 | 81.13 | 29,639 |
| 2026-09-03 | 81.53 | +0.9300 | +1.15% | 80.93 | 81.58 | 80.91 | 31,119 |
| 2026-09-02 | 80.60 | +0.5000 | +0.62% | 80.23 | 80.72 | 80.23 | 52,580 |
| 2026-09-01 | 80.10 | -0.5800 | -0.72% | 80.29 | 80.39 | 79.99 | 35,747 |
| 2026-08-31 | 80.68 | -0.3100 | -0.38% | 80.71 | 80.76 | 80.44 | 94,768 |
| 2026-08-28 | 80.99 | -0.0600 | -0.07% | 81.03 | 81.55 | 80.90 | 21,670 |
| 2026-08-27 | 81.05 | +0.4450 | +0.55% | 80.80 | 81.16 | 80.80 | 26,654 |
| 2026-08-26 | 80.61 | -0.0650 | -0.08% | 80.48 | 80.79 | 80.48 | 31,002 |
| 2026-08-25 | 80.67 | +0.2700 | +0.34% | 80.72 | 80.72 | 80.42 | 41,668 |
| 2026-08-24 | 80.40 | -0.1000 | -0.12% | 80.41 | 80.52 | 80.22 | 26,493 |
| 2026-08-21 | 80.50 | +0.3200 | +0.40% | 80.55 | 80.73 | 80.40 | 29,734 |
| 2026-08-20 | 80.18 | -0.7300 | -0.90% | 80.61 | 80.71 | 80.17 | 25,584 |
| 2026-08-19 | 80.91 | +0.1700 | +0.21% | 81.16 | 81.25 | 80.82 | 32,026 |
| 2026-08-18 | 80.74 | -0.5400 | -0.66% | 80.94 | 80.95 | 80.71 | 22,657 |