조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.11 | -0.1278 | -0.47% | 27.11 | 27.11 | 27.11 | 8 |
| 2026-07-17 | 27.23 | -0.1294 | -0.47% | 27.23 | 27.23 | 27.23 | 18 |
| 2026-07-16 | 27.36 | -0.0015 | -0.01% | 27.36 | 27.36 | 27.36 | 7 |
| 2026-07-15 | 27.36 | +0.0116 | +0.04% | 27.36 | 27.36 | 27.36 | 56 |
| 2026-07-14 | 27.35 | +0.0929 | +0.34% | 27.40 | 27.43 | 27.33 | 2,360 |
| 2026-07-13 | 27.26 | -0.2480 | -0.90% | 27.26 | 27.26 | 27.26 | 7 |
| 2026-07-10 | 27.51 | +0.0533 | +0.19% | 27.51 | 27.51 | 27.51 | 7 |
| 2026-07-09 | 27.45 | +0.4041 | +1.49% | 27.45 | 27.45 | 27.45 | 6 |
| 2026-07-08 | 27.05 | -0.2395 | -0.88% | 27.05 | 27.05 | 27.05 | 7 |
| 2026-07-07 | 27.29 | -0.2823 | -1.02% | 27.29 | 27.29 | 27.29 | 7 |
| 2026-07-06 | 27.57 | +0.1805 | +0.66% | 27.57 | 27.57 | 27.57 | 7 |
| 2026-07-02 | 27.39 | -0.1315 | -0.48% | 27.43 | 27.43 | 27.39 | 148 |
| 2026-07-01 | 27.52 | -0.1136 | -0.41% | 27.52 | 27.52 | 27.52 | 65 |
| 2026-06-30 | 27.64 | +0.2994 | +1.10% | 27.55 | 27.64 | 27.55 | 573 |
| 2026-06-29 | 27.34 | -0.0529 | -0.19% | 27.41 | 27.41 | 27.32 | 1,282 |
| 2026-06-26 | 27.39 | -0.2972 | -1.07% | 27.33 | 27.47 | 27.33 | 811 |
| 2026-06-25 | 27.69 | +0.3075 | +1.12% | 27.69 | 27.69 | 27.69 | 0 |
| 2026-06-24 | 27.38 | +0.1261 | +0.46% | 27.38 | 27.38 | 27.38 | 0 |
| 2026-06-23 | 27.25 | -0.2775 | -1.01% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-06-22 | 27.53 | +0.0386 | +0.14% | 27.53 | 27.53 | 27.53 | 75 |