Harbor SMID Cap Core ETF (EPSB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	28.22	-0.0912	-0.32%	28.22	28.22	28.22	31
2026-08-14	28.31	+0.1651	+0.59%	28.31	28.31	28.31	26
2026-08-13	28.15	+0.0286	+0.10%	28.15	28.15	28.15	23
2026-08-12	28.12	+0.2482	+0.89%	28.12	28.12	28.12	43
2026-08-11	27.87	+0.1269	+0.46%	27.87	27.87	27.87	9
2026-08-10	27.74	-0.0612	-0.22%	27.79	27.79	27.74	473
2026-08-07	27.80	+0.0921	+0.33%	27.80	27.80	27.80	8
2026-08-06	27.71	-0.0677	-0.24%	27.71	27.71	27.71	80
2026-08-05	27.78	-0.0998	-0.36%	27.78	27.78	27.78	25
2026-08-04	27.88	+0.3614	+1.31%	27.88	27.88	27.88	8
2026-08-03	27.52	+0.1416	+0.52%	27.52	27.52	27.52	8
2026-07-31	27.38	-0.0129	-0.05%	27.38	27.38	27.38	11
2026-07-30	27.39	+0.3104	+1.15%	27.37	27.39	27.37	128
2026-07-29	27.08	-0.4940	-1.79%	27.08	27.08	27.08	8
2026-07-28	27.57	+0.1113	+0.41%	27.57	27.57	27.57	12
2026-07-27	27.46	+0.1585	+0.58%	27.46	27.46	27.46	8
2026-07-24	27.30	+0.0334	+0.12%	27.30	27.30	27.30	30
2026-07-23	27.27	-0.0407	-0.15%	27.30	27.30	27.27	270
2026-07-22	27.31	-0.0496	-0.18%	27.41	27.41	27.31	138
2026-07-21	27.36	+0.2542	+0.94%	27.32	27.36	27.32	118