조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.42 | -0.1164 | -0.44% | 26.47 | 26.52 | 26.42 | 668 |
| 2026-09-14 | 26.53 | -0.3658 | -1.36% | 26.58 | 26.64 | 26.53 | 932 |
| 2026-09-11 | 26.90 | +0.3068 | +1.15% | 26.75 | 26.90 | 26.75 | 4,175 |
| 2026-09-10 | 26.59 | -0.1705 | -0.64% | 26.63 | 26.63 | 26.59 | 385 |
| 2026-09-09 | 26.76 | -0.1726 | -0.64% | 26.80 | 26.80 | 26.76 | 598 |
| 2026-09-08 | 26.94 | -0.2037 | -0.75% | 27.03 | 27.04 | 26.94 | 730 |
| 2026-09-04 | 27.14 | -0.0358 | -0.13% | 27.10 | 27.17 | 27.09 | 12,510 |
| 2026-09-03 | 27.18 | +0.2858 | +1.06% | 27.07 | 27.18 | 26.84 | 4,605 |
| 2026-09-02 | 26.89 | +0.2129 | +0.80% | 26.74 | 26.94 | 26.74 | 23,919 |
| 2026-09-01 | 26.68 | -0.2785 | -1.03% | 26.78 | 26.80 | 26.68 | 4,802 |
| 2026-08-31 | 26.96 | -0.2025 | -0.75% | 26.95 | 26.96 | 26.92 | 1,915 |
| 2026-08-28 | 27.16 | -0.2486 | -0.91% | 27.30 | 27.31 | 27.12 | 4,153 |
| 2026-08-27 | 27.41 | +0.0701 | +0.26% | 27.37 | 27.41 | 27.37 | 511 |
| 2026-08-26 | 27.34 | +0.1266 | +0.47% | 27.36 | 27.36 | 27.34 | 113 |
| 2026-08-25 | 27.21 | -0.0253 | -0.09% | 27.20 | 27.21 | 27.18 | 3,410 |
| 2026-08-24 | 27.24 | -0.2847 | -1.03% | 27.36 | 27.36 | 27.24 | 2,141 |
| 2026-08-21 | 27.52 | +0.2328 | +0.85% | 27.45 | 27.52 | 27.44 | 7,320 |
| 2026-08-20 | 27.29 | -0.2620 | -0.95% | 27.29 | 27.29 | 27.29 | 9 |
| 2026-08-19 | 27.55 | -0.2240 | -0.81% | 27.55 | 27.55 | 27.55 | 30 |
| 2026-08-18 | 27.77 | -0.4464 | -1.58% | 27.77 | 27.77 | 27.77 | 9 |