조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.38 | 1.29 | 21,648 |
| 2026-09-14 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.36 | 1.26 | 14,513 |
| 2026-09-11 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.37 | 1.30 | 227,347 |
| 2026-09-10 | 1.37 | 0.00 | 0.00% | 1.33 | 1.37 | 1.30 | 18,972 |
| 2026-09-09 | 1.37 | -0.0300 | -2.14% | 1.42 | 1.44 | 1.20 | 38,671 |
| 2026-09-08 | 1.40 | -0.0500 | -3.45% | 1.43 | 1.46 | 1.33 | 28,242 |
| 2026-09-04 | 1.45 | +0.0100 | +0.69% | 1.40 | 1.48 | 1.40 | 5,420 |
| 2026-09-03 | 1.44 | -0.0291 | -1.98% | 1.44 | 1.46 | 1.44 | 1,115 |
| 2026-09-02 | 1.47 | +0.0091 | +0.62% | 1.44 | 1.47 | 1.41 | 1,585 |
| 2026-09-01 | 1.46 | -0.0800 | -5.19% | 1.54 | 1.54 | 1.42 | 3,411 |
| 2026-08-31 | 1.54 | +0.0500 | +3.36% | 1.40 | 1.60 | 1.40 | 10,469 |
| 2026-08-28 | 1.49 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.44 | 7,631 |
| 2026-08-27 | 1.50 | +0.0800 | +5.63% | 1.44 | 1.61 | 1.41 | 20,719 |
| 2026-08-26 | 1.42 | -0.0800 | -5.33% | 1.55 | 1.55 | 1.40 | 9,015 |
| 2026-08-25 | 1.50 | -0.0500 | -3.23% | 1.47 | 1.52 | 1.44 | 8,848 |
| 2026-08-24 | 1.55 | +0.1400 | +9.93% | 1.39 | 1.60 | 1.37 | 22,206 |
| 2026-08-21 | 1.41 | +0.0200 | +1.44% | 1.45 | 1.47 | 1.40 | 9,509 |
| 2026-08-20 | 1.39 | -0.1100 | -7.33% | 1.49 | 1.49 | 1.39 | 14,914 |
| 2026-08-19 | 1.50 | +0.0500 | +3.45% | 1.47 | 1.50 | 1.40 | 9,235 |
| 2026-08-18 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.50 | 1.42 | 4,485 |