조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | -0.0700 | -4.70% | 1.48 | 1.48 | 1.40 | 11,139 |
| 2026-08-14 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.53 | 1.44 | 12,161 |
| 2026-08-13 | 1.47 | -0.1000 | -6.37% | 1.54 | 1.55 | 1.46 | 12,777 |
| 2026-08-12 | 1.57 | 0.00 | 0.00% | 1.59 | 1.60 | 1.47 | 16,917 |
| 2026-08-11 | 1.57 | +0.0400 | +2.61% | 1.54 | 1.58 | 1.49 | 17,159 |
| 2026-08-10 | 1.53 | +0.0291 | +1.94% | 1.59 | 1.64 | 1.50 | 23,879 |
| 2026-08-07 | 1.50 | +0.0309 | +2.10% | 1.42 | 1.62 | 1.42 | 48,891 |
| 2026-08-06 | 1.47 | +0.0650 | +4.63% | 1.38 | 1.47 | 1.38 | 10,966 |
| 2026-08-05 | 1.41 | +0.0550 | +4.07% | 1.45 | 1.46 | 1.30 | 11,778 |
| 2026-08-04 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.46 | 1.34 | 10,600 |
| 2026-08-03 | 1.36 | -0.0400 | -2.86% | 1.37 | 1.46 | 1.36 | 17,278 |
| 2026-07-31 | 1.40 | +0.0400 | +2.94% | 1.32 | 1.40 | 1.30 | 21,754 |
| 2026-07-30 | 1.36 | +0.0200 | +1.49% | 1.39 | 1.39 | 1.27 | 14,982 |
| 2026-07-29 | 1.34 | -0.0100 | -0.74% | 1.30 | 1.39 | 1.25 | 7,163 |
| 2026-07-28 | 1.35 | -0.0300 | -2.17% | 1.32 | 1.37 | 1.20 | 4,553 |
| 2026-07-27 | 1.38 | +0.0200 | +1.47% | 1.38 | 1.45 | 1.27 | 22,469 |
| 2026-07-24 | 1.36 | +0.0300 | +2.26% | 1.32 | 1.39 | 1.24 | 9,526 |
| 2026-07-23 | 1.33 | +0.0200 | +1.53% | 1.28 | 1.35 | 1.26 | 17,061 |
| 2026-07-22 | 1.31 | +0.0100 | +0.77% | 1.34 | 1.35 | 1.25 | 29,177 |
| 2026-07-21 | 1.30 | +0.1091 | +9.16% | 1.20 | 1.39 | 1.20 | 25,228 |