조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.19 | +0.0009 | +0.08% | 1.20 | 1.26 | 1.19 | 13,841 |
| 2026-07-17 | 1.19 | -0.0450 | -3.64% | 1.23 | 1.28 | 1.16 | 12,019 |
| 2026-07-16 | 1.24 | -0.0300 | -2.37% | 1.25 | 1.26 | 1.22 | 13,375 |
| 2026-07-15 | 1.27 | -0.0150 | -1.17% | 1.28 | 1.28 | 1.25 | 11,022 |
| 2026-07-14 | 1.28 | -0.0100 | -0.78% | 1.26 | 1.28 | 1.24 | 2,961 |
| 2026-07-13 | 1.29 | +0.0900 | +7.50% | 1.25 | 1.35 | 1.19 | 22,806 |
| 2026-07-10 | 1.20 | -0.0600 | -4.76% | 1.25 | 1.25 | 1.20 | 23,658 |
| 2026-07-09 | 1.26 | -0.0500 | -3.82% | 1.29 | 1.48 | 1.21 | 571,090 |
| 2026-07-08 | 1.31 | -0.0300 | -2.24% | 1.30 | 1.33 | 1.25 | 9,259 |
| 2026-07-07 | 1.34 | -0.0700 | -4.96% | 1.42 | 1.42 | 1.30 | 20,718 |
| 2026-07-06 | 1.41 | +0.1400 | +11.02% | 1.33 | 1.60 | 1.20 | 339,932 |
| 2026-07-02 | 1.27 | -0.0100 | -0.78% | 1.34 | 1.34 | 1.26 | 11,906 |
| 2026-07-01 | 1.28 | +0.0700 | +5.79% | 1.23 | 1.32 | 1.23 | 11,515 |
| 2026-06-30 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.34 | 1.21 | 15,975 |
| 2026-06-29 | 1.25 | -0.0500 | -3.85% | 1.31 | 1.36 | 1.25 | 16,820 |
| 2026-06-26 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.35 | 1.30 | 26,634 |
| 2026-06-25 | 1.31 | -0.0300 | -2.24% | 1.35 | 1.38 | 1.30 | 21,321 |
| 2026-06-24 | 1.34 | -0.0100 | -0.74% | 1.39 | 1.39 | 1.34 | 11,943 |
| 2026-06-23 | 1.35 | 0.00 | 0.00% | 1.32 | 1.39 | 1.32 | 19,254 |
| 2026-06-22 | 1.35 | -0.0100 | -0.74% | 1.39 | 1.46 | 1.35 | 29,310 |