조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.35 | -0.1027 | -0.35% | 29.35 | 29.35 | 29.35 | 88 |
| 2026-09-14 | 29.45 | -0.4654 | -1.56% | 29.45 | 29.45 | 29.45 | 173 |
| 2026-09-11 | 29.92 | +0.3400 | +1.15% | 29.94 | 29.94 | 29.92 | 635 |
| 2026-09-10 | 29.58 | -0.2400 | -0.80% | 29.58 | 29.58 | 29.58 | 437 |
| 2026-09-09 | 29.82 | -0.2916 | -0.97% | 29.84 | 29.84 | 29.81 | 618 |
| 2026-09-08 | 30.11 | -0.2121 | -0.70% | 30.20 | 30.20 | 30.11 | 274 |
| 2026-09-04 | 30.32 | +0.0505 | +0.17% | 30.31 | 30.32 | 30.31 | 638 |
| 2026-09-03 | 30.27 | +0.1926 | +0.64% | 29.96 | 30.27 | 29.96 | 368 |
| 2026-09-02 | 30.08 | +0.2747 | +0.92% | 30.11 | 30.11 | 30.08 | 457 |
| 2026-09-01 | 29.81 | -0.4441 | -1.47% | 29.81 | 29.81 | 29.81 | 130 |
| 2026-08-31 | 30.25 | -0.2152 | -0.71% | 30.30 | 30.30 | 30.19 | 5,209 |
| 2026-08-28 | 30.47 | -0.3265 | -1.06% | 30.54 | 30.54 | 30.47 | 411 |
| 2026-08-27 | 30.79 | +0.0641 | +0.21% | 30.71 | 30.79 | 30.64 | 830 |
| 2026-08-26 | 30.73 | +0.1547 | +0.51% | 30.73 | 30.73 | 30.73 | 18 |
| 2026-08-25 | 30.57 | +0.0308 | +0.10% | 30.57 | 30.57 | 30.57 | 60 |
| 2026-08-24 | 30.54 | -0.2479 | -0.81% | 30.54 | 30.54 | 30.54 | 32 |
| 2026-08-21 | 30.79 | +0.1645 | +0.54% | 30.70 | 30.79 | 30.70 | 467 |
| 2026-08-20 | 30.63 | -0.2518 | -0.82% | 30.77 | 30.77 | 30.63 | 707 |
| 2026-08-19 | 30.88 | -0.2927 | -0.94% | 31.15 | 31.15 | 30.88 | 115 |
| 2026-08-18 | 31.17 | -0.6341 | -1.99% | 31.30 | 31.30 | 31.17 | 1,111 |