조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.80 | -0.0240 | -0.08% | 31.80 | 31.80 | 31.80 | 188 |
| 2026-08-14 | 31.83 | +0.1216 | +0.38% | 31.82 | 31.83 | 31.77 | 893 |
| 2026-08-13 | 31.71 | +0.0305 | +0.10% | 31.79 | 31.82 | 31.71 | 7,178 |
| 2026-08-12 | 31.68 | +0.1760 | +0.56% | 31.59 | 31.75 | 31.59 | 5,949 |
| 2026-08-11 | 31.50 | +0.2485 | +0.80% | 31.58 | 31.58 | 31.50 | 412 |
| 2026-08-10 | 31.25 | -0.1119 | -0.36% | 31.24 | 31.25 | 31.24 | 226 |
| 2026-08-07 | 31.36 | +0.1434 | +0.46% | 31.33 | 31.36 | 31.33 | 686 |
| 2026-08-06 | 31.22 | -0.0789 | -0.25% | 31.39 | 31.45 | 31.22 | 2,555 |
| 2026-08-05 | 31.30 | -0.1494 | -0.48% | 31.50 | 31.50 | 31.30 | 122 |
| 2026-08-04 | 31.45 | +0.5183 | +1.68% | 30.99 | 31.45 | 30.99 | 6,880 |
| 2026-08-03 | 30.93 | +0.4900 | +1.61% | 30.86 | 30.93 | 30.80 | 1,164 |
| 2026-07-31 | 30.44 | +0.0350 | +0.12% | 30.20 | 30.50 | 30.20 | 1,304 |
| 2026-07-30 | 30.41 | +0.3250 | +1.08% | 30.27 | 30.41 | 30.09 | 3,660 |
| 2026-07-29 | 30.08 | -0.7339 | -2.38% | 30.66 | 30.67 | 30.08 | 4,377 |
| 2026-07-28 | 30.81 | -0.0606 | -0.20% | 30.81 | 30.81 | 30.81 | 15 |
| 2026-07-27 | 30.87 | +0.0636 | +0.21% | 30.68 | 30.87 | 30.68 | 1,671 |
| 2026-07-24 | 30.81 | +0.1393 | +0.45% | 30.81 | 30.81 | 30.81 | 32 |
| 2026-07-23 | 30.67 | -0.0423 | -0.14% | 30.70 | 30.70 | 30.67 | 162 |
| 2026-07-22 | 30.71 | +0.0341 | +0.11% | 30.71 | 30.71 | 30.71 | 236 |
| 2026-07-21 | 30.68 | +0.4565 | +1.51% | 30.68 | 30.68 | 30.68 | 27 |