조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.22 | -0.2599 | -0.85% | 30.49 | 30.50 | 30.22 | 3,483 |
| 2026-07-17 | 30.48 | -0.1829 | -0.60% | 30.60 | 30.60 | 30.48 | 594 |
| 2026-07-16 | 30.67 | +0.2061 | +0.68% | 30.67 | 30.67 | 30.67 | 84 |
| 2026-07-15 | 30.46 | +0.0616 | +0.20% | 30.50 | 30.50 | 30.46 | 621 |
| 2026-07-14 | 30.40 | +0.1530 | +0.51% | 30.40 | 30.40 | 30.40 | 90 |
| 2026-07-13 | 30.25 | -0.3291 | -1.08% | 30.24 | 30.25 | 30.24 | 208 |
| 2026-07-10 | 30.57 | +0.0216 | +0.07% | 30.57 | 30.57 | 30.57 | 19 |
| 2026-07-09 | 30.55 | +0.3850 | +1.28% | 30.61 | 30.61 | 30.55 | 314 |
| 2026-07-08 | 30.17 | -0.3146 | -1.03% | 30.17 | 30.17 | 30.17 | 78 |
| 2026-07-07 | 30.48 | -0.3599 | -1.17% | 30.48 | 30.48 | 30.48 | 198 |
| 2026-07-06 | 30.84 | +0.1356 | +0.44% | 30.84 | 30.84 | 30.84 | 135 |
| 2026-07-02 | 30.71 | -0.4866 | -1.56% | 31.33 | 31.33 | 30.71 | 365 |
| 2026-07-01 | 31.19 | -0.2475 | -0.79% | 31.19 | 31.19 | 31.19 | 19 |
| 2026-06-30 | 31.44 | +0.3407 | +1.10% | 31.39 | 31.44 | 31.39 | 285 |
| 2026-06-29 | 31.10 | +0.1569 | +0.51% | 31.10 | 31.10 | 31.10 | 41 |
| 2026-06-26 | 30.94 | -0.3112 | -1.00% | 30.94 | 30.94 | 30.94 | 19 |
| 2026-06-25 | 31.25 | +0.5090 | +1.66% | 31.25 | 31.25 | 31.25 | 88 |
| 2026-06-24 | 30.75 | +0.1389 | +0.45% | 30.75 | 30.75 | 30.75 | 26 |
| 2026-06-23 | 30.61 | -0.2695 | -0.87% | 30.61 | 30.61 | 30.61 | 86 |
| 2026-06-22 | 30.88 | +0.2067 | +0.67% | 30.77 | 30.88 | 30.77 | 109 |