iShares MSCI Peru and Global Exposure ETF(EPU) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	90.28	-0.4200	-0.46%	90.59	90.80	89.77	33,647
2026-10-12	90.70	+0.0200	+0.02%	90.54	90.90	90.51	8,599
2026-10-09	90.68	+2.02	+2.28%	90.06	91.04	90.05	9,214
2026-10-08	88.66	+0.0100	+0.01%	88.13	89.15	88.04	17,642
2026-10-07	88.65	-2.53	-2.77%	89.21	89.23	88.56	43,937
2026-10-06	91.18	+0.4900	+0.54%	90.57	91.40	90.12	20,535
2026-10-05	90.69	+1.13	+1.26%	89.90	90.91	89.48	35,954
2026-10-02	89.56	+0.8100	+0.91%	89.42	89.96	88.92	59,453
2026-10-01	88.75	+0.0200	+0.02%	88.75	88.81	87.83	57,119
2026-09-30	88.73	-0.8600	-0.96%	89.86	90.63	88.71	22,078
2026-09-29	89.59	+0.1500	+0.17%	89.95	90.05	88.88	15,548
2026-09-28	89.44	-1.50	-1.65%	88.95	89.90	88.77	20,118
2026-09-25	90.94	+0.2600	+0.29%	90.75	91.33	90.51	8,723
2026-09-24	90.68	-0.8900	-0.97%	90.74	90.75	89.71	26,373
2026-09-23	91.57	-1.51	-1.62%	91.71	91.71	90.73	27,676
2026-09-22	93.08	+1.94	+2.13%	91.39	93.40	91.33	47,672
2026-09-21	91.14	+0.3913	+0.43%	91.64	91.64	90.38	27,859
2026-09-18	90.75	+0.1450	+0.16%	90.87	90.90	90.04	7,909
2026-09-17	90.60	+1.33	+1.49%	90.93	90.93	89.82	19,777
2026-09-16	89.27	+0.7500	+0.85%	90.09	90.09	88.16	17,641

글쓰기는 로그인 후 이용해 주세요.