조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.52 | +0.0100 | +0.01% | 84.69 | 85.20 | 84.04 | 89,242 |
| 2026-07-17 | 84.51 | -0.0200 | -0.02% | 83.51 | 85.04 | 82.95 | 35,706 |
| 2026-07-16 | 84.53 | -2.17 | -2.50% | 85.83 | 85.83 | 84.53 | 22,716 |
| 2026-07-15 | 86.70 | -0.0600 | -0.07% | 86.79 | 87.03 | 86.00 | 41,790 |
| 2026-07-14 | 86.76 | +1.55 | +1.82% | 86.40 | 87.31 | 86.17 | 16,447 |
| 2026-07-13 | 85.21 | -1.15 | -1.33% | 86.00 | 86.40 | 84.71 | 40,133 |
| 2026-07-10 | 86.36 | +0.7300 | +0.85% | 86.00 | 86.36 | 85.67 | 14,509 |
| 2026-07-09 | 85.63 | +3.21 | +3.89% | 83.83 | 85.66 | 83.43 | 42,640 |
| 2026-07-08 | 82.42 | -1.03 | -1.23% | 82.62 | 84.25 | 81.59 | 131,247 |
| 2026-07-07 | 83.45 | -1.83 | -2.15% | 84.45 | 84.52 | 83.12 | 15,905 |
| 2026-07-06 | 85.28 | +1.15 | +1.36% | 85.02 | 85.28 | 84.80 | 17,844 |
| 2026-07-02 | 84.13 | +1.37 | +1.66% | 83.98 | 84.99 | 83.65 | 26,579 |
| 2026-07-01 | 82.76 | -0.7400 | -0.89% | 82.76 | 84.33 | 82.76 | 67,851 |
| 2026-06-30 | 83.50 | +1.04 | +1.26% | 82.81 | 83.75 | 82.81 | 36,225 |
| 2026-06-29 | 82.46 | -0.9400 | -1.13% | 83.26 | 83.26 | 81.97 | 20,178 |
| 2026-06-26 | 83.40 | +0.5900 | +0.71% | 82.69 | 84.44 | 82.69 | 16,027 |
| 2026-06-25 | 82.81 | -0.1200 | -0.14% | 83.58 | 84.27 | 82.22 | 112,627 |
| 2026-06-24 | 82.93 | -1.44 | -1.71% | 82.90 | 83.46 | 82.45 | 78,537 |
| 2026-06-23 | 84.37 | -3.24 | -3.70% | 84.80 | 85.16 | 83.85 | 39,004 |
| 2026-06-22 | 87.61 | -0.2150 | -0.24% | 87.70 | 88.15 | 87.11 | 77,687 |