조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.19 | +0.5011 | +0.57% | 88.99 | 89.73 | 88.68 | 14,368 |
| 2026-08-14 | 88.69 | +0.6100 | +0.69% | 88.19 | 89.07 | 88.19 | 9,182 |
| 2026-08-13 | 88.08 | -1.37 | -1.53% | 89.06 | 89.06 | 87.77 | 28,065 |
| 2026-08-12 | 89.45 | -0.3700 | -0.41% | 90.88 | 91.09 | 89.32 | 15,353 |
| 2026-08-11 | 89.82 | -0.8800 | -0.97% | 90.87 | 90.87 | 88.97 | 38,552 |
| 2026-08-10 | 90.70 | -0.0400 | -0.04% | 90.39 | 90.85 | 89.91 | 28,110 |
| 2026-08-07 | 90.74 | +1.30 | +1.45% | 90.67 | 91.12 | 89.99 | 64,927 |
| 2026-08-06 | 89.44 | -0.4600 | -0.51% | 89.69 | 90.01 | 88.99 | 29,441 |
| 2026-08-05 | 89.90 | +1.42 | +1.60% | 89.69 | 90.52 | 89.60 | 46,408 |
| 2026-08-04 | 88.48 | +1.88 | +2.17% | 87.97 | 88.77 | 87.84 | 62,829 |
| 2026-08-03 | 86.60 | +0.6200 | +0.72% | 86.05 | 86.99 | 85.48 | 37,102 |
| 2026-07-31 | 85.98 | -0.8600 | -0.99% | 86.77 | 86.93 | 85.79 | 22,934 |
| 2026-07-30 | 86.84 | +3.49 | +4.19% | 85.26 | 87.26 | 85.02 | 65,348 |
| 2026-07-29 | 83.35 | -1.49 | -1.76% | 84.35 | 85.32 | 82.55 | 129,377 |
| 2026-07-28 | 84.84 | -0.6279 | -0.73% | 84.55 | 85.39 | 83.64 | 44,276 |
| 2026-07-27 | 85.47 | -0.0300 | -0.04% | 86.27 | 86.27 | 84.35 | 34,042 |
| 2026-07-24 | 85.50 | -0.1800 | -0.21% | 85.86 | 86.15 | 85.02 | 21,203 |
| 2026-07-23 | 85.68 | -2.48 | -2.81% | 86.42 | 86.88 | 85.24 | 34,406 |
| 2026-07-22 | 88.16 | +1.03 | +1.18% | 87.37 | 88.16 | 87.23 | 106,109 |
| 2026-07-21 | 87.13 | +2.61 | +3.09% | 85.80 | 87.13 | 85.65 | 38,410 |